15264 中交麥銀四乙購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.019 | 5.090 | 0 | 40.726 | ||||
| 27/11/2024 | 0.019 | 5.120 | 820,000 | 37.636 | ||||
| 26/11/2024 | 0.012 | 5.020 | 800,000 | 35.245 | ||||
| 25/11/2024 | 0.011 | 5.040 | 910,000 | 32.030 | ||||
| 22/11/2024 | 0.013 | 5.050 | 4,320,000 | 31.924 | ||||
| 21/11/2024 | 0.024 | 5.190 | 5,350,000 | 33.352 | ||||
| 20/11/2024 | 0.037 | 5.270 | 11,155,000 | 38.221 | ||||
| 19/11/2024 | 0.034 | 5.230 | 17,890,000 | 38.071 | ||||
| 18/11/2024 | 0.041 | 5.280 | 12,170,000 | 39.485 | ||||
| 15/11/2024 | 0.027 | 5.140 | 360,000 | 35.918 | ||||
| 14/11/2024 | 0.027 | 5.190 | 270,000 | 32.187 | ||||
| 13/11/2024 | 0.047 | 5.320 | 255,000 | 25.109 | ||||
| 12/11/2024 | 0.047 | 5.280 | 200,000 | 28.451 | ||||
| 11/11/2024 | 0.065 | 5.440 | 580,000 | 25.808 | ||||
| 08/11/2024 | 0.090 | 5.550 | 385,000 | 31.920 | ||||
| 07/11/2024 | 0.110 | 5.710 | 3,245,000 | 26.002 | ||||
| 06/11/2024 | 0.082 | 5.540 | 660,000 | 25.625 | ||||
| 05/11/2024 | 0.087 | 5.550 | 2,395,000 | 28.268 | ||||
| 04/11/2024 | 0.077 | 5.420 | 205,000 | 34.236 | ||||
| 01/11/2024 | 0.078 | 5.420 | 3,055,000 | 33.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |