15276 小米中銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01030.9000157.346
14/04/20260.01030.8800152.157
13/04/20260.01030.6600148.821
10/04/20260.01030.9000135.030
09/04/20260.01031.3600128.816
08/04/20260.01032.7600117.667
02/04/20260.01030.8800113.325
01/04/20260.01032.0200105.496
31/03/20260.01031.7600104.935
30/03/20260.01032.3800100.182
27/03/20260.01033.000092.710
26/03/20260.01032.440093.811
25/03/20260.01032.520092.104
24/03/20260.01032.680090.105
23/03/20260.01032.060091.533
20/03/20260.01033.200083.344
19/03/20260.01036.320070.397
18/03/20260.01035.140073.889
17/03/20260.01035.360072.206
16/03/20260.01035.200071.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。