15304 小米中銀六六購Ｂ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.052 | 38.160 | 8,718,000 | 50.654 | 4,230,000 | 0.054 | 4,324,000 | 0.054 |
| 06/01/2026 | 0.055 | 38.760 | 5,254,000 | 49.919 | 2,206,000 | 0.057 | 3,006,000 | 0.055 |
| 05/01/2026 | 0.059 | 39.340 | 6,750,000 | 49.374 | 2,834,000 | 0.064 | 3,876,000 | 0.064 |
| 02/01/2026 | 0.072 | 40.280 | 13,102,000 | 49.397 | 6,838,000 | 0.072 | 6,102,000 | 0.072 |
| 31/12/2025 | 0.063 | 39.300 | 7,978,000 | 49.531 | 3,728,000 | 0.065 | 3,904,000 | 0.065 |
| 30/12/2025 | 0.066 | 39.360 | 7,610,000 | 49.794 | 3,966,000 | 0.063 | 3,644,000 | 0.062 |
| 29/12/2025 | 0.057 | 38.580 | 1,332,000 | 49.531 | 566,000 | 0.060 | 502,000 | 0.064 |
| 24/12/2025 | 0.067 | 39.220 | 338,000 | 49.443 | 212,000 | 0.068 | 126,000 | 0.067 |
| 23/12/2025 | 0.069 | 39.200 | 15,588,000 | 49.674 | 7,332,000 | 0.069 | 8,256,000 | 0.069 |
| 22/12/2025 | 0.077 | 39.800 | 32,402,000 | 49.667 | 15,388,000 | 0.078 | 16,324,000 | 0.078 |
| 19/12/2025 | 0.089 | 40.540 | 14,948,000 | 49.618 | 7,406,000 | 0.085 | 7,038,000 | 0.085 |
| 18/12/2025 | 0.081 | 40.200 | 19,798,000 | 48.949 | 8,350,000 | 0.083 | 10,814,000 | 0.083 |
| 17/12/2025 | 0.103 | 41.220 | 9,770,000 | 49.947 | 4,874,000 | 0.097 | 4,548,000 | 0.097 |
| 16/12/2025 | 0.096 | 40.900 | 15,712,000 | 49.480 | 6,820,000 | 0.097 | 8,830,000 | 0.097 |
| 15/12/2025 | 0.117 | 41.840 | 2,692,000 | 50.211 | 1,126,000 | 0.117 | 1,442,000 | 0.116 |
| 12/12/2025 | 0.145 | 42.960 | 3,780,000 | 50.778 | 2,344,000 | 0.137 | 1,286,000 | 0.136 |
| 11/12/2025 | 0.124 | 42.180 | 2,496,000 | 49.840 | 1,406,000 | 0.123 | 820,000 | 0.120 |
| 10/12/2025 | 0.117 | 41.780 | 5,094,000 | 49.687 | 3,240,000 | 0.108 | 1,724,000 | 0.106 |
| 09/12/2025 | 0.109 | 41.260 | 15,856,000 | 49.678 | 6,000,000 | 0.109 | 8,608,000 | 0.111 |
| 08/12/2025 | 0.134 | 42.580 | 43,496,000 | 49.864 | 20,908,000 | 0.135 | 21,538,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |