15304 東風法興四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.013 | 3.700 | 0 | 95.503 | ||||
| 21/11/2024 | 0.013 | 3.830 | 150,000 | 86.802 | ||||
| 20/11/2024 | 0.011 | 3.740 | 140,000 | 86.311 | ||||
| 19/11/2024 | 0.010 | 3.200 | 0 | 112.508 | ||||
| 18/11/2024 | 0.010 | 3.410 | 0 | 99.113 | ||||
| 15/11/2024 | 0.010 | 2.990 | 0 | 118.543 | ||||
| 14/11/2024 | 0.010 | 2.960 | 0 | 118.799 | ||||
| 13/11/2024 | 0.010 | 3.200 | 0 | 103.859 | ||||
| 12/11/2024 | 0.010 | 3.260 | 0 | 99.428 | ||||
| 11/11/2024 | 0.010 | 3.000 | 90,000 | 112.288 | ||||
| 08/11/2024 | 0.011 | 2.550 | 0 | 137.883 | ||||
| 07/11/2024 | 0.011 | 2.580 | 0 | 134.484 | ||||
| 06/11/2024 | 0.011 | 2.570 | 0 | 133.686 | ||||
| 05/11/2024 | 0.011 | 2.600 | 0 | 130.464 | ||||
| 04/11/2024 | 0.012 | 2.530 | 0 | 136.235 | ||||
| 01/11/2024 | 0.012 | 2.410 | 0 | 139.882 | ||||
| 31/10/2024 | 0.012 | 2.400 | 0 | 139.208 | ||||
| 30/10/2024 | 0.012 | 2.430 | 0 | 136.015 | ||||
| 29/10/2024 | 0.012 | 2.480 | 0 | 131.687 | ||||
| 28/10/2024 | 0.012 | 2.530 | 0 | 127.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |