15399 領展麥銀七三購Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.114 | 38.740 | 16,422,000 | 31.780 | 8,181,000 | 0.112 | 8,181,000 | 0.112 |
| 18/08/2026 | 0.113 | 38.640 | 7,720,000 | 31.885 | 3,860,000 | 0.110 | 3,860,000 | 0.110 |
| 17/08/2026 | 0.119 | 38.800 | 5,721,000 | 32.030 | 2,868,000 | 0.121 | 2,853,000 | 0.120 |
| 14/08/2026 | 0.118 | 38.780 | 14,538,000 | 31.711 | 7,269,000 | 0.115 | 7,269,000 | 0.114 |
| 13/08/2026 | 0.116 | 38.600 | 10,123,000 | 31.907 | 5,059,000 | 0.113 | 5,064,000 | 0.113 |
| 12/08/2026 | 0.115 | 38.440 | 1,112,000 | 32.157 | 556,000 | 0.113 | 556,000 | 0.111 |
| 11/08/2026 | 0.123 | 38.760 | 16,960,000 | 32.059 | 8,475,000 | 0.124 | 8,485,000 | 0.124 |
| 10/08/2026 | 0.132 | 39.220 | 11,434,000 | 31.637 | 5,717,000 | 0.126 | 5,717,000 | 0.126 |
| 07/08/2026 | 0.124 | 38.600 | 17,712,000 | 32.282 | 8,856,000 | 0.124 | 8,856,000 | 0.124 |
| 06/08/2026 | 0.128 | 38.780 | 9,668,000 | 32.125 | 4,739,000 | 0.126 | 4,739,000 | 0.125 |
| 05/08/2026 | 0.140 | 39.060 | 19,171,000 | 32.518 | 9,642,000 | 0.135 | 9,529,000 | 0.135 |
| 04/08/2026 | 0.139 | 39.020 | 24,689,000 | 32.433 | 12,288,000 | 0.140 | 12,401,000 | 0.140 |
| 03/08/2026 | 0.142 | 39.140 | 1,748,000 | 32.316 | 874,000 | 0.145 | 874,000 | 0.143 |
| 31/07/2026 | 0.146 | 39.120 | 0 | 32.533 | ||||
| 30/07/2026 | 0.156 | 39.500 | 17,154,000 | 32.354 | 8,547,000 | 0.151 | 8,547,000 | 0.150 |
| 29/07/2026 | 0.153 | 39.360 | 15,064,000 | 32.381 | 7,532,000 | 0.156 | 7,532,000 | 0.156 |
| 28/07/2026 | 0.154 | 39.260 | 15,158,000 | 32.699 | 7,579,000 | 0.150 | 7,579,000 | 0.150 |
| 27/07/2026 | 0.152 | 39.100 | 9,938,000 | 32.878 | 4,969,000 | 0.152 | 4,969,000 | 0.152 |
| 24/07/2026 | 0.140 | 38.800 | 238,000 | 32.268 | 119,000 | 0.140 | 119,000 | 0.141 |
| 23/07/2026 | 0.164 | 39.580 | 11,324,000 | 32.342 | 5,662,000 | 0.164 | 5,662,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |