15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.127 | 622.000 | 5,900,000 | 30.210 | 5,150,000 | 0.124 | 200,000 | 0.124 |
| 28/01/2026 | 0.126 | 621.000 | 15,150,000 | 30.175 | 6,150,000 | 0.119 | 5,500,000 | 0.119 |
| 27/01/2026 | 0.111 | 607.000 | 61,700,000 | 30.288 | 27,300,000 | 0.107 | 29,350,000 | 0.107 |
| 26/01/2026 | 0.102 | 599.500 | 33,300,000 | 29.944 | 17,050,000 | 0.100 | 14,150,000 | 0.100 |
| 23/01/2026 | 0.098 | 595.000 | 50,350,000 | 29.893 | 22,100,000 | 0.099 | 27,450,000 | 0.099 |
| 22/01/2026 | 0.098 | 597.500 | 52,500,000 | 29.104 | 26,150,000 | 0.099 | 24,000,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 9,150,000 | 29.502 | 3,450,000 | 0.107 | 4,100,000 | 0.108 |
| 20/01/2026 | 0.106 | 601.000 | 57,750,000 | 30.125 | 25,400,000 | 0.104 | 28,800,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 36,950,000 | 30.100 | 14,850,000 | 0.118 | 21,400,000 | 0.117 |
| 16/01/2026 | 0.124 | 617.500 | 100,000 | 29.727 | 100,000 | 0.128 | ||
| 15/01/2026 | 0.130 | 622.000 | 100,000 | 29.847 | 50,000 | 0.129 | 50,000 | 0.133 |
| 14/01/2026 | 0.142 | 633.000 | 750,000 | 29.417 | 350,000 | 0.142 | ||
| 13/01/2026 | 0.134 | 627.500 | 5,700,000 | 28.854 | 5,400,000 | 0.142 | 100,000 | 0.134 |
| 12/01/2026 | 0.128 | 623.000 | 25,900,000 | 28.624 | 11,950,000 | 0.123 | 13,100,000 | 0.123 |
| 09/01/2026 | 0.118 | 611.000 | 54,350,000 | 29.432 | 27,650,000 | 0.119 | 26,500,000 | 0.119 |
| 08/01/2026 | 0.122 | 616.000 | 16,000,000 | 28.911 | 4,600,000 | 0.119 | 11,250,000 | 0.119 |
| 07/01/2026 | 0.130 | 624.500 | 3,600,000 | 28.312 | 3,250,000 | 0.129 | ||
| 06/01/2026 | 0.140 | 632.500 | 3,650,000 | 28.405 | 3,250,000 | 0.144 | ||
| 05/01/2026 | 0.132 | 624.500 | 4,450,000 | 28.794 | 4,200,000 | 0.125 | 100,000 | 0.134 |
| 02/01/2026 | 0.128 | 623.000 | 13,050,000 | 28.006 | 8,100,000 | 0.124 | 3,400,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |