15463 匯豐花旗六九沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 122.300 | 0 | 37.179 | ||||
| 22/12/2025 | 0.026 | 121.300 | 0 | 36.987 | ||||
| 19/12/2025 | 0.026 | 119.300 | 0 | 35.771 | ||||
| 18/12/2025 | 0.026 | 118.700 | 0 | 35.397 | ||||
| 17/12/2025 | 0.026 | 117.500 | 0 | 34.704 | ||||
| 16/12/2025 | 0.026 | 116.200 | 44,000 | 33.976 | 44,000 | 0.026 | ||
| 15/12/2025 | 0.025 | 116.200 | 0 | 33.564 | ||||
| 12/12/2025 | 0.024 | 117.300 | 44,000 | 33.622 | 44,000 | 0.024 | ||
| 11/12/2025 | 0.029 | 114.000 | 0 | 33.512 | ||||
| 10/12/2025 | 0.030 | 111.700 | 0 | 32.463 | ||||
| 09/12/2025 | 0.030 | 109.500 | 108,000 | 31.021 | 54,000 | 0.030 | 54,000 | 0.030 |
| 08/12/2025 | 0.033 | 109.100 | 0 | 31.639 | ||||
| 05/12/2025 | 0.033 | 111.000 | 0 | 32.641 | ||||
| 04/12/2025 | 0.033 | 111.500 | 0 | 32.886 | ||||
| 03/12/2025 | 0.033 | 111.200 | 0 | 32.658 | ||||
| 02/12/2025 | 0.033 | 111.000 | 0 | 32.622 | ||||
| 01/12/2025 | 0.033 | 110.500 | 684,000 | 32.276 | 684,000 | 0.033 | ||
| 28/11/2025 | 0.036 | 109.300 | 14,000 | 32.281 | 14,000 | 0.036 | ||
| 27/11/2025 | 0.036 | 109.000 | 798,000 | 32.049 | 748,000 | 0.035 | ||
| 26/11/2025 | 0.040 | 107.600 | 14,000 | 32.231 | 14,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |