15492 華地麥銀六一購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01629.600071.818
07/01/20260.01629.380071.792
06/01/20260.01729.820068.138
05/01/20260.01729.120071.574
02/01/20260.01727.720076.950
31/12/20250.01727.200077.759
30/12/20250.01727.500074.511
29/12/20250.01727.220075.125
24/12/20250.01727.800066.362
23/12/20250.01727.900064.875
22/12/20250.01727.580065.871
19/12/20250.01727.380064.564
18/12/20250.01727.120065.245
17/12/20250.01727.380063.060
16/12/20250.01727.300062.771
15/12/20250.01727.940058.669
12/12/20250.01728.240055.288
11/12/20250.01728.180055.024
10/12/20250.01828.200055.053
09/12/20250.01828.100055.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。