15568 智譜花旗七四購Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.051 | 742.000 | 8,250,000 | 144.196 | 3,500,000 | 0.055 | 4,500,000 | 0.055 |
| 21/09/2026 | 0.057 | 794.000 | 13,150,000 | 142.616 | 6,450,000 | 0.053 | 6,650,000 | 0.053 |
| 18/09/2026 | 0.056 | 780.000 | 14,000,000 | 143.349 | 7,950,000 | 0.055 | 5,800,000 | 0.055 |
| 17/09/2026 | 0.052 | 740.000 | 9,250,000 | 145.375 | 4,100,000 | 0.054 | 4,900,000 | 0.054 |
| 16/09/2026 | 0.050 | 720.000 | 16,300,000 | 146.167 | 7,600,000 | 0.052 | 8,400,000 | 0.052 |
| 15/09/2026 | 0.046 | 680.000 | 5,850,000 | 147.954 | 1,850,000 | 0.049 | 3,800,000 | 0.050 |
| 14/09/2026 | 0.055 | 721.000 | 7,100,000 | 156.878 | 2,900,000 | 0.058 | 3,650,000 | 0.059 |
| 11/09/2026 | 0.067 | 793.000 | 12,450,000 | 161.412 | 4,550,000 | 0.069 | 7,700,000 | 0.069 |
| 10/09/2026 | 0.071 | 819.000 | 15,350,000 | 161.992 | 5,600,000 | 0.075 | 8,950,000 | 0.076 |
| 09/09/2026 | 0.086 | 913.500 | 6,250,000 | 164.977 | 3,100,000 | 0.086 | 3,150,000 | 0.086 |
| 08/09/2026 | 0.087 | 916.000 | 12,150,000 | 165.926 | 3,850,000 | 0.091 | 8,150,000 | 0.091 |
| 07/09/2026 | 0.102 | 1,018.000 | 1,600,000 | 165.282 | 400,000 | 0.102 | 1,100,000 | 0.106 |
| 04/09/2026 | 0.112 | 1,075.000 | 300,000 | 166.718 | 50,000 | 0.115 | 200,000 | 0.113 |
| 03/09/2026 | 0.115 | 1,108.000 | 300,000 | 162.437 | 150,000 | 0.117 | 150,000 | 0.117 |
| 02/09/2026 | 0.119 | 1,117.000 | 2,250,000 | 166.925 | 50,000 | 0.118 | 2,200,000 | 0.119 |
| 01/09/2026 | 0.131 | 1,179.000 | 300,000 | 170.753 | 250,000 | 0.139 | 50,000 | 0.131 |
| 31/08/2026 | 0.134 | 1,195.000 | 4,350,000 | 171.216 | 2,350,000 | 0.132 | 1,950,000 | 0.132 |
| 28/08/2026 | 0.126 | 1,090.000 | 1,050,000 | 186.766 | 450,000 | 0.124 | 250,000 | 0.131 |
| 27/08/2026 | 0.140 | 1,160.000 | 6,450,000 | 191.743 | 4,200,000 | 0.135 | 2,000,000 | 0.136 |
| 26/08/2026 | 0.124 | 1,030.000 | 2,600,000 | 201.636 | 800,000 | 0.125 | 1,750,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |