15594 華虹匯豐七一購Ｂ (认购证)
按盘价 
0.067 -0.034 (-33.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.101 | 147.200 | 2,740,000 | 92.293 | 1,260,000 | 0.102 | 1,400,000 | 0.102 |
| 12/08/2026 | 0.093 | 142.800 | 6,520,000 | 92.570 | 3,300,000 | 0.087 | 3,200,000 | 0.086 |
| 11/08/2026 | 0.078 | 133.300 | 2,260,000 | 94.163 | 1,120,000 | 0.081 | 1,120,000 | 0.081 |
| 10/08/2026 | 0.087 | 137.500 | 11,580,000 | 94.467 | 5,820,000 | 0.085 | 5,480,000 | 0.085 |
| 07/08/2026 | 0.094 | 141.200 | 31,700,000 | 93.404 | 15,420,000 | 0.091 | 15,820,000 | 0.092 |
| 06/08/2026 | 0.088 | 136.700 | 89,020,000 | 94.744 | 44,300,000 | 0.087 | 44,100,000 | 0.087 |
| 05/08/2026 | 0.100 | 141.500 | 22,540,000 | 95.707 | 10,720,000 | 0.097 | 10,980,000 | 0.097 |
| 04/08/2026 | 0.088 | 135.100 | 2,860,000 | 95.917 | 1,380,000 | 0.085 | 1,220,000 | 0.085 |
| 03/08/2026 | 0.075 | 126.800 | 5,060,000 | 97.160 | 2,780,000 | 0.075 | 2,200,000 | 0.075 |
| 31/07/2026 | 0.079 | 128.300 | 29,720,000 | 97.060 | 14,000,000 | 0.099 | 14,600,000 | 0.098 |
| 30/07/2026 | 0.074 | 125.500 | 8,680,000 | 96.838 | 3,800,000 | 0.081 | 4,000,000 | 0.082 |
| 29/07/2026 | 0.100 | 136.800 | 60,860,000 | 98.908 | 30,680,000 | 0.093 | 28,860,000 | 0.093 |
| 28/07/2026 | 0.102 | 138.300 | 25,400,000 | 98.028 | 12,300,000 | 0.121 | 12,460,000 | 0.121 |
| 27/07/2026 | 0.129 | 148.600 | 28,100,000 | 99.828 | 13,740,000 | 0.121 | 13,680,000 | 0.121 |
| 24/07/2026 | 0.137 | 149.800 | 36,780,000 | 101.437 | 18,100,000 | 0.145 | 18,160,000 | 0.144 |
| 23/07/2026 | 0.141 | 149.400 | 76,440,000 | 103.504 | 37,140,000 | 0.149 | 39,200,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |