15610 攜程摩通七一沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.093 | 355.800 | 160,000 | 51.089 | 80,000 | 0.092 | 80,000 | 0.091 |
| 24/08/2026 | 0.093 | 359.800 | 1,150,000 | 52.208 | 1,060,000 | 0.093 | 60,000 | 0.093 |
| 21/08/2026 | 0.087 | 363.000 | 220,000 | 51.019 | 110,000 | 0.088 | 110,000 | 0.087 |
| 20/08/2026 | 0.090 | 361.600 | 1,140,000 | 51.304 | 70,000 | 0.088 | 1,070,000 | 0.090 |
| 19/08/2026 | 0.102 | 352.400 | 80,000 | 51.602 | 40,000 | 0.106 | 40,000 | 0.106 |
| 18/08/2026 | 0.105 | 350.200 | 30,000 | 51.518 | 10,000 | 0.103 | 20,000 | 0.104 |
| 17/08/2026 | 0.099 | 355.200 | 260,000 | 51.356 | 170,000 | 0.098 | 90,000 | 0.099 |
| 14/08/2026 | 0.107 | 349.200 | 590,000 | 51.151 | 50,000 | 0.106 | 540,000 | 0.107 |
| 13/08/2026 | 0.103 | 354.200 | 60,000 | 51.553 | 30,000 | 0.103 | 30,000 | 0.104 |
| 12/08/2026 | 0.096 | 360.400 | 40,000 | 51.427 | 20,000 | 0.097 | 20,000 | 0.097 |
| 11/08/2026 | 0.094 | 362.600 | 40,000 | 51.408 | 20,000 | 0.092 | 20,000 | 0.092 |
| 10/08/2026 | 0.094 | 364.600 | 0 | 51.857 | ||||
| 07/08/2026 | 0.102 | 357.200 | 0 | 51.396 | ||||
| 06/08/2026 | 0.099 | 360.200 | 0 | 51.363 | ||||
| 05/08/2026 | 0.093 | 366.600 | 0 | 51.468 | ||||
| 04/08/2026 | 0.096 | 364.800 | 0 | 51.645 | ||||
| 03/08/2026 | 0.099 | 363.600 | 0 | 51.969 | ||||
| 31/07/2026 | 0.096 | 366.400 | 1,080,000 | 51.566 | 1,040,000 | 0.096 | 40,000 | 0.097 |
| 30/07/2026 | 0.096 | 367.000 | 1,140,000 | 51.603 | 1,110,000 | 0.101 | 30,000 | 0.099 |
| 29/07/2026 | 0.097 | 367.000 | 42,410,000 | 51.738 | 20,040,000 | 0.101 | 22,370,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |