15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.120 | 12.600 | 2,800,000 | 33.938 | 1,380,000 | 0.121 | 1,420,000 | 0.116 |
| 21/05/2026 | 0.111 | 12.390 | 840,000 | 34.507 | 420,000 | 0.108 | 420,000 | 0.105 |
| 20/05/2026 | 0.090 | 11.990 | 1,900,000 | 34.089 | 950,000 | 0.089 | 950,000 | 0.088 |
| 19/05/2026 | 0.097 | 12.070 | 1,580,000 | 34.891 | 790,000 | 0.096 | 790,000 | 0.096 |
| 18/05/2026 | 0.095 | 12.020 | 1,600,000 | 34.909 | 800,000 | 0.094 | 800,000 | 0.093 |
| 15/05/2026 | 0.100 | 12.160 | 1,640,000 | 34.065 | 820,000 | 0.105 | 800,000 | 0.106 |
| 14/05/2026 | 0.115 | 12.380 | 0 | 35.036 | ||||
| 13/05/2026 | 0.117 | 12.420 | 1,700,000 | 34.899 | 900,000 | 0.116 | 800,000 | 0.116 |
| 12/05/2026 | 0.129 | 12.590 | 80,000 | 35.712 | 80,000 | 0.130 | ||
| 11/05/2026 | 0.128 | 12.650 | 0 | 34.389 | ||||
| 08/05/2026 | 0.126 | 12.600 | 1,970,000 | 34.313 | 1,410,000 | 0.125 | 560,000 | 0.124 |
| 07/05/2026 | 0.129 | 12.660 | 3,760,000 | 34.116 | 3,730,000 | 0.120 | ||
| 06/05/2026 | 0.099 | 12.090 | 1,570,000 | 34.019 | 830,000 | 0.099 | 740,000 | 0.088 |
| 05/05/2026 | 0.081 | 11.730 | 3,160,000 | 33.601 | 1,500,000 | 0.080 | 1,560,000 | 0.081 |
| 04/05/2026 | 0.085 | 11.750 | 1,110,000 | 34.433 | 610,000 | 0.085 | 500,000 | 0.086 |
| 30/04/2026 | 0.079 | 11.580 | 3,290,000 | 34.473 | 1,570,000 | 0.079 | 1,720,000 | 0.078 |
| 29/04/2026 | 0.086 | 11.790 | 1,720,000 | 33.739 | 1,260,000 | 0.082 | 460,000 | 0.080 |
| 28/04/2026 | 0.078 | 11.520 | 1,410,000 | 34.756 | 300,000 | 0.083 | 1,110,000 | 0.080 |
| 27/04/2026 | 0.088 | 11.730 | 640,000 | 34.929 | 320,000 | 0.088 | 320,000 | 0.089 |
| 24/04/2026 | 0.089 | 11.780 | 370,000 | 34.294 | 180,000 | 0.089 | 170,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |