15772 騰訊摩通六六購Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 479.200 | 9,800,000 | 31.713 | 1,350,000 | 0.014 | ||
| 28/04/2026 | 0.013 | 473.800 | 39,000,000 | 31.706 | 6,900,000 | 0.016 | 27,050,000 | 0.015 |
| 27/04/2026 | 0.018 | 478.600 | 43,350,000 | 33.896 | 200,000 | 0.019 | 39,350,000 | 0.019 |
| 24/04/2026 | 0.025 | 493.400 | 4,900,000 | 32.253 | 700,000 | 0.023 | 2,950,000 | 0.024 |
| 23/04/2026 | 0.027 | 495.200 | 8,000,000 | 32.575 | 2,000,000 | 0.027 | 2,800,000 | 0.028 |
| 22/04/2026 | 0.035 | 504.000 | 581,200,000 | 33.482 | 283,050,000 | 0.035 | 292,500,000 | 0.035 |
| 21/04/2026 | 0.045 | 519.000 | 2,500,000 | 31.897 | 800,000 | 0.044 | 900,000 | 0.045 |
| 20/04/2026 | 0.049 | 522.500 | 12,650,000 | 32.085 | 5,200,000 | 0.046 | 1,700,000 | 0.049 |
| 17/04/2026 | 0.039 | 510.500 | 5,800,000 | 31.689 | 1,000,000 | 0.042 | 2,300,000 | 0.038 |
| 16/04/2026 | 0.044 | 517.000 | 8,800,000 | 31.175 | 4,450,000 | 0.042 | 500,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 19,750,000 | 32.844 | 10,150,000 | 0.034 | 3,850,000 | 0.033 |
| 14/04/2026 | 0.027 | 493.200 | 24,600,000 | 31.432 | 7,950,000 | 0.027 | 4,650,000 | 0.027 |
| 13/04/2026 | 0.026 | 490.000 | 475,050,000 | 31.849 | 233,850,000 | 0.028 | 221,650,000 | 0.028 |
| 10/04/2026 | 0.035 | 504.500 | 607,150,000 | 30.685 | 294,300,000 | 0.034 | 302,700,000 | 0.034 |
| 09/04/2026 | 0.040 | 508.500 | 4,400,000 | 31.512 | 2,150,000 | 0.041 | 150,000 | 0.040 |
| 08/04/2026 | 0.041 | 508.000 | 13,450,000 | 32.107 | 4,500,000 | 0.041 | 4,500,000 | 0.039 |
| 02/04/2026 | 0.030 | 489.200 | 17,950,000 | 32.403 | 11,950,000 | 0.031 | 900,000 | 0.031 |
| 01/04/2026 | 0.036 | 496.600 | 581,050,000 | 32.743 | 271,150,000 | 0.037 | 278,950,000 | 0.037 |
| 31/03/2026 | 0.031 | 484.000 | 15,300,000 | 34.554 | 6,850,000 | 0.032 | 2,250,000 | 0.033 |
| 30/03/2026 | 0.030 | 481.600 | 16,750,000 | 34.652 | 4,000,000 | 0.030 | 9,150,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |