15792 小米法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.01027.5600189.183
31/08/20260.01027.6200184.520
28/08/20260.01027.8200171.972
27/08/20260.01027.4800171.313
26/08/20260.01028.4600161.024
25/08/20260.01027.7600163.236
24/08/20260.01027.8200160.052
21/08/20260.01029.0200144.586
20/08/20260.01027.7600150.700
19/08/20260.01027.4400150.646
18/08/20260.01026.1800157.040
17/08/20260.01025.8800156.950
14/08/20260.01025.6200152.653
13/08/20260.01025.8800149.057
12/08/20260.01026.3600144.183
11/08/20260.01026.6600140.611
10/08/20260.01027.6200133.204
07/08/20260.01027.0600132.098
06/08/20260.01026.8600131.867
05/08/20260.01027.6400126.066
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。