15802 中銀摩通七一購Ｂ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 51.700 | 550,000 | 32.891 | 230,000 | 0.060 | 290,000 | 0.060 |
| 09/09/2026 | 0.062 | 51.421 | 240,000 | 31.552 | 140,000 | 0.065 | 100,000 | 0.060 |
| 08/09/2026 | 0.061 | 51.121 | 180,000 | 31.938 | 180,000 | 0.065 | ||
| 07/09/2026 | 0.075 | 52.271 | 20,370,000 | 31.801 | 10,370,000 | 0.074 | 10,000,000 | 0.074 |
| 04/09/2026 | 0.077 | 52.321 | 800,000 | 31.695 | 720,000 | 0.077 | 60,000 | 0.079 |
| 03/09/2026 | 0.068 | 51.571 | 520,000 | 31.689 | 200,000 | 0.074 | 320,000 | 0.073 |
| 02/09/2026 | 0.076 | 52.121 | 80,000 | 31.767 | 80,000 | 0.075 | ||
| 01/09/2026 | 0.072 | 51.721 | 56,200,000 | 31.901 | 27,670,000 | 0.073 | 28,530,000 | 0.073 |
| 31/08/2026 | 0.077 | 52.171 | 990,000 | 31.055 | 530,000 | 0.072 | 380,000 | 0.074 |
| 28/08/2026 | 0.061 | 50.421 | 1,290,000 | 31.771 | 310,000 | 0.056 | 980,000 | 0.060 |
| 27/08/2026 | 0.050 | 49.291 | 80,140,000 | 31.835 | 40,000,000 | 0.051 | 40,140,000 | 0.051 |
| 26/08/2026 | 0.052 | 49.471 | 18,480,000 | 31.776 | 9,240,000 | 0.050 | 9,240,000 | 0.050 |
| 25/08/2026 | 0.056 | 49.871 | 0 | 31.658 | ||||
| 24/08/2026 | 0.056 | 49.821 | 20,000,000 | 31.662 | 10,000,000 | 0.056 | 10,000,000 | 0.056 |
| 21/08/2026 | 0.062 | 50.471 | 100,000 | 31.119 | 50,000 | 0.062 | 50,000 | 0.061 |
| 20/08/2026 | 0.056 | 49.621 | 240,000 | 31.679 | 120,000 | 0.052 | 120,000 | 0.053 |
| 19/08/2026 | 0.058 | 49.671 | 0 | 31.881 | ||||
| 18/08/2026 | 0.058 | 49.471 | 0 | 32.239 | ||||
| 17/08/2026 | 0.061 | 49.871 | 0 | 31.865 | ||||
| 14/08/2026 | 0.061 | 49.671 | 0 | 31.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |