15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.135 -0.019 (-12.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.154 | 66.400 | 165,000 | 53.656 | 75,000 | 0.157 | 90,000 | 0.157 |
| 12/12/2025 | 0.163 | 67.450 | 910,000 | 52.925 | 455,000 | 0.162 | 455,000 | 0.161 |
| 11/12/2025 | 0.160 | 66.750 | 1,525,000 | 53.758 | 770,000 | 0.170 | 755,000 | 0.171 |
| 10/12/2025 | 0.184 | 68.100 | 585,000 | 56.269 | 515,000 | 0.181 | 70,000 | 0.183 |
| 09/12/2025 | 0.189 | 67.950 | 405,000 | 57.849 | 165,000 | 0.194 | 240,000 | 0.195 |
| 08/12/2025 | 0.202 | 68.550 | 660,000 | 59.373 | 140,000 | 0.206 | 520,000 | 0.207 |
| 05/12/2025 | 0.209 | 68.600 | 6,170,000 | 60.501 | 3,115,000 | 0.212 | 3,055,000 | 0.212 |
| 04/12/2025 | 0.205 | 67.800 | 490,000 | 61.440 | 250,000 | 0.207 | 240,000 | 0.207 |
| 03/12/2025 | 0.197 | 66.800 | 485,000 | 61.874 | 245,000 | 0.203 | 240,000 | 0.204 |
| 02/12/2025 | 0.205 | 67.650 | 5,945,000 | 61.360 | 2,975,000 | 0.212 | 2,950,000 | 0.212 |
| 01/12/2025 | 0.205 | 67.450 | 18,370,000 | 61.721 | 9,220,000 | 0.197 | 9,150,000 | 0.196 |
| 28/11/2025 | 0.171 | 63.500 | 1,590,000 | 62.639 | 740,000 | 0.172 | 820,000 | 0.173 |
| 27/11/2025 | 0.178 | 64.450 | 3,080,000 | 61.931 | 1,510,000 | 0.181 | 1,570,000 | 0.181 |
| 26/11/2025 | 0.175 | 63.800 | 5,015,000 | 62.623 | 2,500,000 | 0.184 | 2,515,000 | 0.184 |
| 25/11/2025 | 0.182 | 65.100 | 5,340,000 | 60.815 | 2,640,000 | 0.187 | 2,700,000 | 0.187 |
| 24/11/2025 | 0.177 | 64.150 | 2,230,000 | 61.755 | 1,100,000 | 0.174 | 1,130,000 | 0.173 |
| 21/11/2025 | 0.167 | 62.800 | 1,400,000 | 62.051 | 700,000 | 0.165 | 700,000 | 0.166 |
| 20/11/2025 | 0.177 | 64.050 | 1,490,000 | 61.405 | 740,000 | 0.190 | 750,000 | 0.190 |
| 19/11/2025 | 0.191 | 65.100 | 6,890,000 | 62.169 | 3,445,000 | 0.191 | 3,445,000 | 0.190 |
| 18/11/2025 | 0.197 | 65.750 | 7,820,000 | 61.801 | 4,495,000 | 0.193 | 3,325,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |