15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.340 | 145.700 | 0 | 74.650 | ||||
| 24/02/2026 | 0.310 | 143.000 | 100,000 | 69.262 | 100,000 | 0.295 | ||
| 23/02/2026 | 0.310 | 141.900 | 50,000 | 73.235 | 50,000 | 0.310 | ||
| 20/02/2026 | 0.295 | 140.900 | 400,000 | 67.929 | 250,000 | 0.304 | 150,000 | 0.307 |
| 16/02/2026 | 0.295 | 138.800 | 150,000 | 73.781 | 50,000 | 0.300 | 100,000 | 0.300 |
| 13/02/2026 | 0.280 | 135.700 | 200,000 | 75.824 | 100,000 | 0.285 | 100,000 | 0.280 |
| 12/02/2026 | 0.285 | 137.300 | 200,000 | 72.341 | 150,000 | 0.280 | ||
| 11/02/2026 | 0.280 | 136.000 | 600,000 | 73.892 | 150,000 | 0.275 | 450,000 | 0.276 |
| 10/02/2026 | 0.270 | 135.000 | 100,000 | 72.165 | 50,000 | 0.270 | 50,000 | 0.275 |
| 09/02/2026 | 0.260 | 132.800 | 0 | 74.144 | ||||
| 06/02/2026 | 0.260 | 132.400 | 550,000 | 74.022 | 300,000 | 0.258 | 250,000 | 0.255 |
| 05/02/2026 | 0.260 | 132.500 | 850,000 | 73.290 | 400,000 | 0.253 | 450,000 | 0.248 |
| 04/02/2026 | 0.260 | 130.700 | 1,900,000 | 78.132 | 950,000 | 0.260 | 950,000 | 0.260 |
| 03/02/2026 | 0.250 | 129.500 | 1,100,000 | 76.808 | 550,000 | 0.250 | 550,000 | 0.250 |
| 02/02/2026 | 0.241 | 127.800 | 3,500,000 | 77.311 | 1,750,000 | 0.235 | 1,750,000 | 0.236 |
| 30/01/2026 | 0.249 | 127.900 | 2,300,000 | 79.089 | 1,150,000 | 0.245 | 1,150,000 | 0.247 |
| 29/01/2026 | 0.265 | 130.700 | 300,000 | 77.583 | 150,000 | 0.260 | 150,000 | 0.255 |
| 28/01/2026 | 0.250 | 128.400 | 1,900,000 | 77.300 | 900,000 | 0.250 | 1,000,000 | 0.248 |
| 27/01/2026 | 0.236 | 125.800 | 3,000,000 | 78.034 | 1,500,000 | 0.236 | 1,500,000 | 0.236 |
| 26/01/2026 | 0.226 | 124.000 | 3,300,000 | 78.194 | 1,650,000 | 0.227 | 1,650,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |