15955 小米國君六乙購Ｆ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.022 | 26.180 | 0 | 57.720 | ||||
| 22/09/2026 | 0.028 | 27.200 | 16,000 | 56.439 | 16,000 | 0.032 | ||
| 21/09/2026 | 0.028 | 27.580 | 28,000 | 54.698 | 28,000 | 0.028 | ||
| 18/09/2026 | 0.021 | 26.400 | 0 | 54.899 | ||||
| 17/09/2026 | 0.021 | 26.140 | 206,000 | 55.591 | 206,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 26.180 | 0 | 56.728 | ||||
| 15/09/2026 | 0.027 | 26.500 | 0 | 56.679 | ||||
| 14/09/2026 | 0.030 | 27.160 | 0 | 55.235 | ||||
| 11/09/2026 | 0.025 | 26.360 | 562,000 | 55.204 | 562,000 | 0.022 | ||
| 10/09/2026 | 0.022 | 25.920 | 360,000 | 55.081 | 360,000 | 0.022 | ||
| 09/09/2026 | 0.025 | 26.380 | 700,000 | 54.623 | ||||
| 08/09/2026 | 0.030 | 26.920 | 222,000 | 54.590 | 222,000 | 0.030 | ||
| 07/09/2026 | 0.036 | 27.500 | 870,000 | 54.521 | 700,000 | 0.036 | ||
| 04/09/2026 | 0.046 | 28.440 | 96,000 | 53.625 | 96,000 | 0.045 | ||
| 03/09/2026 | 0.038 | 27.440 | 384,000 | 54.493 | 144,000 | 0.038 | 240,000 | 0.036 |
| 02/09/2026 | 0.045 | 28.060 | 82,000 | 54.266 | 82,000 | 0.045 | ||
| 01/09/2026 | 0.043 | 27.560 | 12,000 | 55.283 | 12,000 | 0.046 | ||
| 31/08/2026 | 0.045 | 27.620 | 0 | 55.465 | ||||
| 28/08/2026 | 0.051 | 27.820 | 72,000 | 55.839 | 72,000 | 0.054 | ||
| 27/08/2026 | 0.049 | 27.480 | 166,000 | 56.295 | 166,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |