15991 瑞聲瑞銀七三購Ｃ (认购证)
按盘价 
0.121 -0.030 (-19.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.151 | 41.660 | 180,000 | 57.063 | 90,000 | 0.151 | 90,000 | 0.151 |
| 18/08/2026 | 0.171 | 43.040 | 7,880,000 | 58.183 | 3,940,000 | 0.172 | 3,940,000 | 0.173 |
| 17/08/2026 | 0.175 | 43.360 | 2,960,000 | 58.030 | 1,480,000 | 0.172 | 1,480,000 | 0.172 |
| 14/08/2026 | 0.171 | 42.900 | 7,600,000 | 58.310 | 3,800,000 | 0.170 | 3,800,000 | 0.169 |
| 13/08/2026 | 0.159 | 41.820 | 0 | 58.672 | ||||
| 12/08/2026 | 0.169 | 42.680 | 4,960,000 | 58.322 | 2,480,000 | 0.162 | 2,480,000 | 0.160 |
| 11/08/2026 | 0.169 | 42.720 | 500,000 | 57.975 | 250,000 | 0.170 | 250,000 | 0.170 |
| 10/08/2026 | 41.880 | 0 | ||||||
| 07/08/2026 | 41.380 | 0 | ||||||
| 06/08/2026 | 41.040 | 0 | ||||||
| 05/08/2026 | 41.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |