16146 遠能瑞銀七三購Ａ (认购证)
按盘价 
0.219 +0.035 (+19.022%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.184 | 17.886 | 3,632,000 | 94.508 | 1,816,000 | 0.181 | 1,816,000 | 0.181 |
| 15/09/2026 | 0.191 | 18.126 | 3,344,000 | 94.476 | 1,672,000 | 0.197 | 1,672,000 | 0.198 |
| 14/09/2026 | 0.188 | 17.996 | 3,968,000 | 94.412 | 2,008,000 | 0.206 | 1,948,000 | 0.208 |
| 11/09/2026 | 0.190 | 18.086 | 2,480,000 | 93.519 | 1,280,000 | 0.197 | 1,200,000 | 0.196 |
| 10/09/2026 | 0.202 | 18.486 | 1,952,000 | 93.693 | 976,000 | 0.200 | 976,000 | 0.200 |
| 09/09/2026 | 0.205 | 18.586 | 2,224,000 | 93.539 | 1,092,000 | 0.203 | 1,132,000 | 0.203 |
| 08/09/2026 | 0.182 | 17.666 | 1,232,000 | 93.998 | 616,000 | 0.179 | 616,000 | 0.178 |
| 07/09/2026 | 0.167 | 17.006 | 1,592,000 | 94.562 | 796,000 | 0.174 | 796,000 | 0.175 |
| 04/09/2026 | 0.173 | 17.166 | 1,232,000 | 94.593 | 616,000 | 0.178 | 616,000 | 0.179 |
| 03/09/2026 | 0.174 | 17.226 | 1,868,000 | 94.145 | 988,000 | 0.171 | 880,000 | 0.171 |
| 02/09/2026 | 0.150 | 16.156 | 704,000 | 95.015 | 352,000 | 0.156 | 352,000 | 0.157 |
| 01/09/2026 | 0.157 | 16.386 | 1,584,000 | 95.380 | 792,000 | 0.158 | 792,000 | 0.157 |
| 31/08/2026 | 0.154 | 16.316 | 880,000 | 91.458 | 440,000 | 0.155 | 440,000 | 0.155 |
| 28/08/2026 | 0.156 | 16.016 | 1,408,000 | 94.515 | 704,000 | 0.154 | 704,000 | 0.153 |
| 27/08/2026 | 0.149 | 15.676 | 0 | 94.807 | ||||
| 26/08/2026 | 0.149 | 15.666 | 1,956,000 | 94.679 | 988,000 | 0.154 | 968,000 | 0.153 |
| 25/08/2026 | 0.159 | 16.056 | 5,280,000 | 94.654 | 2,640,000 | 0.159 | 2,640,000 | 0.159 |
| 24/08/2026 | 0.167 | 16.326 | 2,780,000 | 94.913 | 1,320,000 | 0.165 | 1,460,000 | 0.166 |
| 21/08/2026 | 0.170 | 16.446 | 4,420,000 | 94.224 | 2,200,000 | 0.159 | 2,220,000 | 0.158 |
| 20/08/2026 | 0.144 | 15.316 | 11,664,000 | 94.740 | 5,732,000 | 0.157 | 5,932,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |