16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.150 | 3.450 | 1,480,000 | 92.438 | 740,000 | 0.145 | 740,000 | 0.144 |
| 11/03/2026 | 0.142 | 3.390 | 5,740,000 | 91.511 | 2,870,000 | 0.146 | 2,870,000 | 0.147 |
| 10/03/2026 | 0.130 | 3.270 | 4,300,000 | 91.667 | 2,150,000 | 0.130 | 2,150,000 | 0.127 |
| 09/03/2026 | 0.128 | 3.250 | 180,000 | 91.486 | 90,000 | 0.121 | 90,000 | 0.120 |
| 06/03/2026 | 0.134 | 3.280 | 840,000 | 92.265 | 420,000 | 0.137 | 420,000 | 0.136 |
| 05/03/2026 | 0.138 | 3.310 | 960,000 | 92.430 | 480,000 | 0.136 | 480,000 | 0.136 |
| 04/03/2026 | 0.128 | 3.240 | 1,590,000 | 90.874 | 800,000 | 0.134 | 790,000 | 0.133 |
| 03/03/2026 | 0.117 | 3.110 | 2,960,000 | 91.918 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 02/03/2026 | 0.140 | 3.320 | 3,370,000 | 91.744 | 1,700,000 | 0.145 | 1,670,000 | 0.144 |
| 27/02/2026 | 0.155 | 3.460 | 2,280,000 | 90.766 | 1,140,000 | 0.149 | 1,140,000 | 0.149 |
| 26/02/2026 | 0.151 | 3.420 | 620,000 | 90.799 | 310,000 | 0.157 | 310,000 | 0.157 |
| 25/02/2026 | 0.161 | 3.500 | 1,920,000 | 91.011 | 950,000 | 0.169 | 970,000 | 0.169 |
| 24/02/2026 | 0.178 | 3.630 | 1,660,000 | 91.562 | 830,000 | 0.181 | 830,000 | 0.180 |
| 23/02/2026 | 0.187 | 3.700 | 1,720,000 | 91.592 | 860,000 | 0.186 | 860,000 | 0.185 |
| 20/02/2026 | 0.168 | 3.530 | 660,000 | 91.573 | 330,000 | 0.168 | 330,000 | 0.167 |
| 16/02/2026 | 0.169 | 3.540 | 80,000 | 90.623 | 40,000 | 0.163 | 40,000 | 0.161 |
| 13/02/2026 | 0.167 | 3.520 | 100,000 | 90.147 | 50,000 | 0.163 | 50,000 | 0.163 |
| 12/02/2026 | 0.177 | 3.590 | 560,000 | 90.751 | 280,000 | 0.175 | 280,000 | 0.173 |
| 11/02/2026 | 0.173 | 3.550 | 480,000 | 90.892 | 240,000 | 0.172 | 240,000 | 0.171 |
| 10/02/2026 | 0.175 | 3.560 | 1,620,000 | 91.092 | 810,000 | 0.174 | 810,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |