16228 江銅信證七二購Ａ (认购证)
按盘价 
0.138 +0.053 (+62.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.085 | 36.300 | 4,560,000 | 60.965 | 1,930,000 | 0.084 | 2,280,000 | 0.082 |
| 24/08/2026 | 0.093 | 37.100 | 3,520,000 | 60.348 | 1,760,000 | 0.098 | 1,760,000 | 0.098 |
| 21/08/2026 | 0.101 | 37.440 | 3,360,000 | 60.702 | 1,500,000 | 0.100 | 1,690,000 | 0.100 |
| 20/08/2026 | 0.089 | 36.160 | 1,320,000 | 61.532 | 660,000 | 0.093 | 660,000 | 0.092 |
| 19/08/2026 | 0.082 | 35.740 | 416,000 | 60.807 | 266,000 | 0.081 | 150,000 | 0.090 |
| 18/08/2026 | 0.095 | 36.520 | 10,508,000 | 61.595 | 5,228,000 | 0.091 | 5,280,000 | 0.091 |
| 17/08/2026 | 0.112 | 37.520 | 4,776,000 | 62.334 | 2,300,000 | 0.109 | 2,416,000 | 0.109 |
| 14/08/2026 | 0.091 | 36.140 | 1,080,000 | 61.061 | 540,000 | 0.092 | 540,000 | 0.092 |
| 13/08/2026 | 36.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |