16251 紫金瑞銀七二購Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.097 | 36.420 | 120,000 | 58.629 | 20,000 | 0.103 | 80,000 | 0.101 |
| 31/08/2026 | 0.103 | 36.620 | 948,000 | 59.254 | 412,000 | 0.099 | 532,000 | 0.098 |
| 28/08/2026 | 0.128 | 38.280 | 1,072,000 | 58.926 | 276,000 | 0.121 | 796,000 | 0.126 |
| 27/08/2026 | 0.124 | 37.660 | 1,296,000 | 59.930 | 592,000 | 0.128 | 696,000 | 0.129 |
| 26/08/2026 | 0.133 | 38.080 | 1,924,000 | 60.294 | 980,000 | 0.141 | 908,000 | 0.141 |
| 25/08/2026 | 0.114 | 37.040 | 2,144,000 | 59.410 | 924,000 | 0.126 | 1,140,000 | 0.125 |
| 24/08/2026 | 0.138 | 38.440 | 3,072,000 | 59.811 | 1,652,000 | 0.145 | 1,296,000 | 0.144 |
| 21/08/2026 | 0.142 | 38.560 | 2,144,000 | 59.719 | 600,000 | 0.128 | 1,544,000 | 0.135 |
| 20/08/2026 | 0.118 | 36.760 | 704,000 | 60.359 | 352,000 | 0.127 | 352,000 | 0.127 |
| 19/08/2026 | 0.092 | 34.900 | 1,728,000 | 60.008 | 864,000 | 0.095 | 864,000 | 0.096 |
| 18/08/2026 | 0.102 | 35.500 | 664,000 | 60.412 | 332,000 | 0.100 | 332,000 | 0.100 |
| 17/08/2026 | 35.920 | 0 | ||||||
| 14/08/2026 | 34.800 | 0 | ||||||
| 13/08/2026 | 34.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |