16300 京健麥銀六九購Ａ (认购证)
实時 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.56063.300091.641
28/01/20260.57065.400082.198
27/01/20260.57064.250089.112
26/01/20260.57064.400088.003
23/01/20260.57063.800091.061
22/01/20260.58064.850088.186
21/01/20260.61066.800087.052
20/01/20260.61066.600088.096
19/01/20260.61066.100090.971
16/01/20260.62067.200087.330
15/01/20260.62067.900082.771
14/01/20260.62069.650070.912
13/01/20260.58067.40010,00070.11610,0000.570
12/01/20260.58067.050072.336
09/01/20260.53063.850073.466
08/01/20260.50062.050073.274
07/01/20260.49561.500074.594
06/01/20260.49061.350073.658
05/01/20260.44058.200073.821
02/01/20260.42056.350076.572
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。