16369 國材信證六九購Ａ (认购证)
按盘价 
0.159 -0.023 (-12.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.182 | 5.070 | 0 | 53.310 | ||||
| 07/01/2026 | 0.183 | 5.080 | 0 | 53.130 | ||||
| 06/01/2026 | 0.192 | 5.170 | 0 | 52.467 | ||||
| 05/01/2026 | 0.188 | 5.120 | 0 | 53.038 | ||||
| 02/01/2026 | 0.188 | 5.140 | 0 | 51.945 | ||||
| 31/12/2025 | 0.184 | 5.120 | 0 | 51.256 | ||||
| 30/12/2025 | 0.184 | 5.090 | 0 | 52.178 | ||||
| 29/12/2025 | 0.178 | 5.000 | 0 | 53.578 | ||||
| 24/12/2025 | 0.190 | 5.120 | 0 | 52.258 | ||||
| 23/12/2025 | 0.190 | 5.120 | 0 | 52.044 | ||||
| 22/12/2025 | 0.164 | 4.930 | 0 | 50.952 | ||||
| 19/12/2025 | 0.152 | 4.810 | 0 | 51.178 | ||||
| 18/12/2025 | 0.151 | 4.790 | 0 | 51.463 | ||||
| 17/12/2025 | 0.146 | 4.760 | 0 | 50.837 | ||||
| 16/12/2025 | 0.145 | 4.710 | 0 | 52.104 | ||||
| 15/12/2025 | 0.153 | 4.770 | 0 | 52.441 | ||||
| 12/12/2025 | 0.167 | 4.870 | 0 | 52.959 | ||||
| 11/12/2025 | 0.167 | 4.860 | 0 | 53.212 | ||||
| 10/12/2025 | 0.171 | 4.910 | 0 | 52.560 | ||||
| 09/12/2025 | 0.181 | 4.980 | 0 | 53.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |