16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.149 | 404.600 | 0 | 39.177 | ||||
| 30/10/2024 | 0.154 | 411.000 | 0 | 38.170 | ||||
| 29/10/2024 | 0.163 | 418.400 | 0 | 37.934 | ||||
| 28/10/2024 | 0.164 | 417.200 | 0 | 38.661 | ||||
| 25/10/2024 | 0.165 | 421.000 | 0 | 37.272 | ||||
| 24/10/2024 | 0.165 | 422.000 | 10,000 | 36.813 | 10,000 | 0.165 | ||
| 23/10/2024 | 0.173 | 428.200 | 10,000 | 36.660 | 10,000 | 0.173 | ||
| 22/10/2024 | 0.164 | 421.600 | 0 | 36.518 | ||||
| 21/10/2024 | 0.164 | 421.000 | 5,000 | 36.704 | 5,000 | 0.166 | ||
| 18/10/2024 | 0.168 | 430.800 | 5,000 | 33.747 | 5,000 | 0.163 | ||
| 17/10/2024 | 0.153 | 412.600 | 40,000 | 36.477 | 40,000 | 0.157 | ||
| 16/10/2024 | 0.157 | 415.800 | 5,000 | 36.379 | 5,000 | 0.157 | ||
| 15/10/2024 | 0.160 | 417.000 | 5,000 | 36.702 | 5,000 | 0.175 | ||
| 14/10/2024 | 0.194 | 436.000 | 0 | 39.167 | ||||
| 10/10/2024 | 0.201 | 438.800 | 10,000 | 39.868 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.186 | 434.200 | 80,000 | 37.224 | 80,000 | 0.178 | ||
| 08/10/2024 | 0.203 | 438.600 | 0 | 40.727 | ||||
| 07/10/2024 | 0.250 | 478.400 | 800,000 | 37.246 | 800,000 | 0.250 | ||
| 04/10/2024 | 0.242 | 477.600 | 0 | 34.943 | ||||
| 03/10/2024 | 0.234 | 466.200 | 40,000 | 37.787 | 40,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |