16462 阿里東亞四乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.025 | 85.000 | 1,190,000 | 35.227 | ||||
| 26/11/2024 | 0.021 | 83.350 | 9,520,000 | 37.613 | ||||
| 25/11/2024 | 0.015 | 81.950 | 5,540,000 | 35.446 | ||||
| 22/11/2024 | 0.010 | 80.700 | 3,400,000 | 31.583 | 400,000 | 0.011 | ||
| 21/11/2024 | 0.022 | 84.400 | 310,000 | 31.092 | 220,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 84.750 | 400,000 | 29.104 | 200,000 | 0.020 | 200,000 | 0.027 |
| 19/11/2024 | 0.033 | 85.250 | 0 | 37.176 | ||||
| 18/11/2024 | 0.036 | 86.300 | 190,000 | 34.549 | 100,000 | 0.034 | ||
| 15/11/2024 | 0.045 | 87.200 | 7,450,000 | 36.805 | ||||
| 14/11/2024 | 0.051 | 87.950 | 0 | 37.841 | ||||
| 13/11/2024 | 0.067 | 90.550 | 0 | 37.068 | ||||
| 12/11/2024 | 0.067 | 90.550 | 380,000 | 36.610 | 200,000 | 0.067 | ||
| 11/11/2024 | 0.087 | 94.100 | 200,000 | 29.806 | 200,000 | 0.069 | ||
| 08/11/2024 | 0.098 | 94.000 | 130,000 | 40.573 | ||||
| 07/11/2024 | 0.105 | 95.650 | 0 | 34.133 | ||||
| 06/11/2024 | 0.100 | 94.400 | 0 | 38.624 | ||||
| 05/11/2024 | 0.131 | 98.400 | 110,000 | 36.820 | ||||
| 04/11/2024 | 0.113 | 96.050 | 120,000 | 37.896 | ||||
| 01/11/2024 | 0.106 | 95.000 | 120,000 | 37.774 | ||||
| 31/10/2024 | 0.108 | 94.550 | 0 | 42.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |