16462 比迪法興六三購Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.018 | 95.350 | 320,000 | 44.121 | 270,000 | 0.017 | ||
| 30/12/2025 | 0.023 | 97.600 | 0 | 43.824 | ||||
| 29/12/2025 | 0.023 | 97.100 | 470,000 | 44.197 | 100,000 | 0.028 | 370,000 | 0.025 |
| 24/12/2025 | 0.016 | 93.600 | 0 | 43.197 | ||||
| 23/12/2025 | 0.016 | 93.100 | 0 | 43.519 | ||||
| 22/12/2025 | 0.018 | 93.750 | 50,000 | 43.753 | 50,000 | 0.018 | ||
| 19/12/2025 | 0.018 | 93.700 | 800,000 | 43.116 | 800,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 93.900 | 800,000 | 42.658 | 800,000 | 0.018 | ||
| 17/12/2025 | 0.021 | 95.250 | 0 | 42.517 | ||||
| 16/12/2025 | 0.020 | 94.550 | 50,000 | 42.571 | 50,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 96.000 | 0 | 42.692 | ||||
| 12/12/2025 | 0.030 | 98.500 | 14,940,000 | 41.743 | 14,200,000 | 0.030 | 500,000 | 0.030 |
| 11/12/2025 | 0.028 | 97.350 | 7,800,000 | 42.069 | 550,000 | 0.031 | 7,150,000 | 0.031 |
| 10/12/2025 | 0.031 | 97.750 | 1,970,000 | 42.647 | 1,120,000 | 0.030 | 850,000 | 0.030 |
| 09/12/2025 | 0.032 | 98.000 | 127,615,000 | 42.590 | 63,315,000 | 0.036 | 64,300,000 | 0.036 |
| 08/12/2025 | 0.037 | 99.300 | 156,185,000 | 42.727 | 78,050,000 | 0.039 | 78,135,000 | 0.039 |
| 05/12/2025 | 0.039 | 99.150 | 16,000,000 | 43.034 | 5,000,000 | 0.039 | 11,000,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 5,730,000 | 42.278 | 2,765,000 | 0.032 | 2,565,000 | 0.032 |
| 03/12/2025 | 0.035 | 98.150 | 1,500,000 | 42.384 | 450,000 | 0.037 | 1,050,000 | 0.037 |
| 02/12/2025 | 0.041 | 100.100 | 8,030,000 | 41.914 | 4,050,000 | 0.044 | 3,900,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |