16488 鐵建法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 5.300 | 0 | 102.929 | ||||
| 27/11/2024 | 0.010 | 5.370 | 0 | 99.011 | ||||
| 26/11/2024 | 0.010 | 5.280 | 0 | 100.490 | ||||
| 25/11/2024 | 0.010 | 5.300 | 0 | 98.373 | ||||
| 22/11/2024 | 0.010 | 5.320 | 0 | 93.738 | ||||
| 21/11/2024 | 0.010 | 5.460 | 0 | 88.267 | ||||
| 20/11/2024 | 0.010 | 5.510 | 0 | 85.667 | ||||
| 19/11/2024 | 0.010 | 5.500 | 50,000 | 84.898 | ||||
| 18/11/2024 | 0.013 | 5.670 | 0 | 83.924 | ||||
| 15/11/2024 | 0.019 | 5.290 | 0 | 100.955 | ||||
| 14/11/2024 | 0.019 | 5.290 | 0 | 99.838 | ||||
| 13/11/2024 | 0.019 | 5.420 | 0 | 94.697 | ||||
| 12/11/2024 | 0.022 | 5.450 | 10,000 | 96.451 | ||||
| 11/11/2024 | 0.025 | 5.550 | 0 | 95.700 | ||||
| 08/11/2024 | 0.025 | 5.720 | 0 | 87.758 | ||||
| 07/11/2024 | 0.025 | 5.820 | 0 | 84.001 | ||||
| 06/11/2024 | 0.026 | 5.670 | 0 | 88.538 | ||||
| 05/11/2024 | 0.027 | 5.640 | 0 | 89.585 | ||||
| 04/11/2024 | 0.027 | 5.550 | 75,000 | 91.427 | ||||
| 01/11/2024 | 0.027 | 5.420 | 0 | 92.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |