16540 泡瑪法巴七六沽Ａ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.189 | 152.500 | 0 | 56.792 | ||||
| 18/05/2026 | 0.189 | 150.700 | 100,000 | 54.594 | 100,000 | 0.189 | ||
| 15/05/2026 | 0.187 | 152.400 | 0 | 51.331 | ||||
| 14/05/2026 | 0.186 | 153.775 | 0 | 55.450 | ||||
| 13/05/2026 | 0.180 | 158.175 | 0 | 55.206 | ||||
| 12/05/2026 | 0.178 | 160.175 | 0 | 55.035 | ||||
| 11/05/2026 | 0.176 | 164.675 | 0 | 57.791 | ||||
| 08/05/2026 | 0.176 | 165.375 | 0 | 58.268 | ||||
| 07/05/2026 | 0.176 | 159.475 | 100,000 | 52.456 | ||||
| 06/05/2026 | 0.183 | 153.575 | 0 | 51.622 | ||||
| 05/05/2026 | 0.183 | 156.475 | 0 | 54.599 | ||||
| 04/05/2026 | 0.185 | 152.975 | 0 | 52.262 | ||||
| 30/04/2026 | 0.185 | 154.475 | 0 | 53.840 | ||||
| 29/04/2026 | 0.187 | 154.075 | 1,100,000 | 55.034 | 500,000 | 0.187 | 600,000 | 0.187 |
| 28/04/2026 | 0.192 | 150.475 | 600,000 | 55.125 | 300,000 | 0.190 | 300,000 | 0.190 |
| 27/04/2026 | 0.189 | 153.375 | 1,000,000 | 55.812 | 500,000 | 0.189 | 500,000 | 0.188 |
| 24/04/2026 | 0.189 | 153.775 | 0 | 56.112 | ||||
| 23/04/2026 | 0.189 | 152.875 | 200,000 | 55.081 | 100,000 | 0.188 | 100,000 | 0.187 |
| 22/04/2026 | 0.183 | 157.475 | 0 | 55.034 | ||||
| 21/04/2026 | 0.180 | 161.675 | 200,000 | 56.320 | 100,000 | 0.183 | 100,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |