16601 友邦摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01075.7500206.607
17/07/20260.01075.5500155.293
16/07/20260.01076.1000147.794
15/07/20260.01076.2000139.793
14/07/20260.01074.1000123.952
13/07/20260.01072.4000111.207
10/07/20260.01072.650099.563
09/07/20260.01072.300094.950
08/07/20260.01073.700096.760
07/07/20260.01072.600090.237
06/07/20260.01074.000092.211
03/07/20260.01073.250083.205
02/07/20260.01072.800079.992
30/06/20260.01071.450072.755
29/06/20260.01072.200073.420
26/06/20260.01070.800065.650
25/06/20260.01072.200068.225
24/06/20260.01273.650074.119
23/06/20260.01272.950071.180
22/06/20260.01274.250073.264
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。