16604 智譜國君七三購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.037 | 742.000 | 112,620,000 | 163.986 | 54,840,000 | 0.042 | 57,690,000 | 0.042 |
| 21/09/2026 | 0.043 | 794.000 | 127,710,000 | 163.403 | 63,510,000 | 0.041 | 63,990,000 | 0.041 |
| 18/09/2026 | 0.043 | 780.000 | 184,380,000 | 164.444 | 93,120,000 | 0.040 | 91,260,000 | 0.040 |
| 17/09/2026 | 0.040 | 740.000 | 154,560,000 | 166.728 | 79,800,000 | 0.042 | 74,100,000 | 0.042 |
| 16/09/2026 | 0.040 | 720.000 | 186,300,000 | 170.093 | 90,300,000 | 0.040 | 95,700,000 | 0.040 |
| 15/09/2026 | 0.038 | 680.000 | 221,820,000 | 174.247 | 108,270,000 | 0.044 | 113,400,000 | 0.044 |
| 14/09/2026 | 0.045 | 721.000 | 220,290,000 | 176.963 | 108,390,000 | 0.048 | 111,840,000 | 0.048 |
| 11/09/2026 | 0.057 | 793.000 | 163,020,000 | 178.778 | 81,000,000 | 0.059 | 82,020,000 | 0.059 |
| 10/09/2026 | 0.061 | 819.000 | 73,800,000 | 178.614 | 36,330,000 | 0.070 | 37,470,000 | 0.070 |
| 09/09/2026 | 0.076 | 913.500 | 92,250,000 | 178.892 | 46,110,000 | 0.076 | 46,140,000 | 0.076 |
| 08/09/2026 | 0.076 | 916.000 | 75,900,000 | 177.903 | 37,740,000 | 0.092 | 38,130,000 | 0.092 |
| 07/09/2026 | 0.095 | 1,018.000 | 109,050,000 | 179.826 | 54,270,000 | 0.107 | 54,780,000 | 0.107 |
| 04/09/2026 | 0.109 | 1,075.000 | 72,750,000 | 182.357 | 36,360,000 | 0.119 | 36,360,000 | 0.119 |
| 03/09/2026 | 0.113 | 1,108.000 | 54,150,000 | 179.873 | 27,030,000 | 0.115 | 27,120,000 | 0.115 |
| 02/09/2026 | 0.118 | 1,117.000 | 54,930,000 | 182.605 | 27,390,000 | 0.119 | 27,540,000 | 0.119 |
| 01/09/2026 | 0.131 | 1,179.000 | 90,060,000 | 183.322 | 45,030,000 | 0.136 | 45,030,000 | 0.136 |
| 31/08/2026 | 0.129 | 1,195.000 | 90,120,000 | 178.208 | 45,090,000 | 0.114 | 45,030,000 | 0.114 |
| 28/08/2026 | 0.119 | 1,090.000 | 36,000,000 | 185.978 | 18,000,000 | 0.130 | 18,000,000 | 0.130 |
| 27/08/2026 | 0.129 | 1,160.000 | 54,000,000 | 182.333 | 27,000,000 | 0.121 | 27,000,000 | 0.121 |
| 26/08/2026 | 0.102 | 1,030.000 | 108,060,000 | 178.974 | 54,000,000 | 0.100 | 54,060,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |