16628 國材中銀六九購Ａ (认购证)
按盘价 
0.144 -0.023 (-13.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.167 | 5.070 | 10,620,000 | 48.643 | 5,310,000 | 0.161 | 5,310,000 | 0.160 |
| 07/01/2026 | 0.169 | 5.080 | 17,920,000 | 48.790 | 7,970,000 | 0.173 | 9,950,000 | 0.172 |
| 06/01/2026 | 0.178 | 5.170 | 8,110,000 | 48.168 | 4,010,000 | 0.177 | 4,080,000 | 0.177 |
| 05/01/2026 | 0.175 | 5.120 | 6,420,000 | 49.040 | 3,210,000 | 0.177 | 3,210,000 | 0.177 |
| 02/01/2026 | 0.178 | 5.140 | 1,700,000 | 48.905 | 850,000 | 0.172 | 850,000 | 0.171 |
| 31/12/2025 | 0.176 | 5.120 | 0 | 48.841 | ||||
| 30/12/2025 | 0.175 | 5.090 | 0 | 49.449 | ||||
| 29/12/2025 | 0.174 | 5.000 | 50,000 | 52.382 | 50,000 | 0.185 | ||
| 24/12/2025 | 0.192 | 5.120 | 180,000 | 52.921 | 90,000 | 0.193 | 90,000 | 0.192 |
| 23/12/2025 | 0.192 | 5.120 | 0 | 52.708 | ||||
| 22/12/2025 | 0.165 | 4.930 | 0 | 51.310 | ||||
| 19/12/2025 | 0.154 | 4.810 | 0 | 51.851 | ||||
| 18/12/2025 | 0.153 | 4.790 | 0 | 52.137 | ||||
| 17/12/2025 | 0.149 | 4.760 | 50,000 | 51.827 | 50,000 | 0.149 | ||
| 16/12/2025 | 0.146 | 4.710 | 0 | 52.466 | ||||
| 15/12/2025 | 0.151 | 4.770 | 0 | 51.860 | ||||
| 12/12/2025 | 0.164 | 4.870 | 0 | 52.085 | ||||
| 11/12/2025 | 0.165 | 4.860 | 260,000 | 52.644 | 130,000 | 0.179 | 130,000 | 0.181 |
| 10/12/2025 | 0.176 | 4.910 | 1,620,000 | 54.132 | 810,000 | 0.178 | 810,000 | 0.178 |
| 09/12/2025 | 0.190 | 4.980 | 0 | 55.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |