16635 中芯法興六三購Ａ (认购证)
按盘价 
0.300 -0.065 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 72.200 | 0 | 54.317 | |||||
| 30/01/2026 | 0 | 60.303 | ||||||
| 29/01/2026 | 77.250 | 0 | 53.824 | |||||
| 28/01/2026 | 79.300 | 0 | 42.480 | |||||
| 27/01/2026 | 76.600 | 0 | 47.850 | |||||
| 26/01/2026 | 0 | 59.962 | ||||||
| 23/01/2026 | 78.100 | 0 | 28.572 | |||||
| 22/01/2026 | 0 | 25.958 | ||||||
| 21/01/2026 | 0 | 48.837 | ||||||
| 20/01/2026 | 74.500 | 0 | 59.846 | |||||
| 19/01/2026 | 0 | 59.390 | ||||||
| 16/01/2026 | 0 | 41.178 | ||||||
| 15/01/2026 | 0 | 55.750 | ||||||
| 14/01/2026 | 0 | 35.769 | ||||||
| 13/01/2026 | 0 | 52.265 | ||||||
| 12/01/2026 | 75.300 | 0 | 39.389 | |||||
| 09/01/2026 | 0 | 46.592 | 90,000 | 0.340 | ||||
| 08/01/2026 | 74.950 | 0 | 50.894 | 20,000 | 0.360 | |||
| 07/01/2026 | 74.700 | 0 | 54.227 | 387,500 | 0.361 | 367,500 | 0.375 | |
| 06/01/2026 | 75.600 | 0 | 57.121 | 90,000 | 0.399 | 220,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |