16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 134.200 | 0 | 49.069 | ||||
| 13/02/2026 | 0.012 | 135.700 | 0 | 49.383 | ||||
| 12/02/2026 | 0.012 | 139.500 | 0 | 51.330 | ||||
| 11/02/2026 | 0.012 | 139.800 | 0 | 51.305 | ||||
| 10/02/2026 | 0.012 | 140.300 | 0 | 51.375 | ||||
| 09/02/2026 | 0.012 | 139.300 | 0 | 50.647 | ||||
| 06/02/2026 | 0.012 | 134.800 | 0 | 47.623 | ||||
| 05/02/2026 | 0.012 | 138.500 | 0 | 49.497 | ||||
| 04/02/2026 | 0.012 | 139.000 | 0 | 49.592 | ||||
| 03/02/2026 | 0.012 | 138.900 | 0 | 49.389 | ||||
| 02/02/2026 | 0.012 | 134.700 | 0 | 46.930 | ||||
| 30/01/2026 | 0.012 | 136.600 | 0 | 47.491 | ||||
| 29/01/2026 | 0.012 | 137.600 | 0 | 47.867 | ||||
| 28/01/2026 | 0.012 | 137.500 | 0 | 47.655 | ||||
| 27/01/2026 | 0.012 | 134.500 | 200,000 | 45.900 | 200,000 | 0.011 | ||
| 26/01/2026 | 0.013 | 131.000 | 0 | 44.536 | ||||
| 23/01/2026 | 0.014 | 130.000 | 400,000 | 44.226 | 400,000 | 0.014 | ||
| 22/01/2026 | 0.015 | 129.700 | 0 | 44.572 | ||||
| 21/01/2026 | 0.015 | 128.200 | 0 | 43.552 | ||||
| 20/01/2026 | 0.015 | 128.400 | 0 | 43.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |