16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.131 +0.012 (+10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.119 | 404.600 | 320,000 | 33.727 | 150,000 | 0.130 | 170,000 | 0.128 |
| 30/10/2024 | 0.125 | 411.000 | 330,000 | 33.265 | 75,000 | 0.129 | 230,000 | 0.127 |
| 29/10/2024 | 0.133 | 418.400 | 200,000 | 32.969 | 100,000 | 0.137 | 100,000 | 0.136 |
| 28/10/2024 | 0.132 | 417.200 | 325,000 | 33.051 | 170,000 | 0.130 | 155,000 | 0.129 |
| 25/10/2024 | 0.137 | 421.000 | 500,000 | 33.009 | 250,000 | 0.137 | 250,000 | 0.139 |
| 24/10/2024 | 0.137 | 422.000 | 1,600,000 | 32.615 | 790,000 | 0.139 | 800,000 | 0.139 |
| 23/10/2024 | 0.143 | 428.200 | 910,000 | 32.075 | 455,000 | 0.143 | 450,000 | 0.141 |
| 22/10/2024 | 0.136 | 421.600 | 1,600,000 | 32.340 | 800,000 | 0.137 | 800,000 | 0.137 |
| 21/10/2024 | 0.137 | 421.000 | 2,825,000 | 32.780 | 1,425,000 | 0.144 | 1,400,000 | 0.145 |
| 18/10/2024 | 0.147 | 430.800 | 1,845,000 | 31.991 | 915,000 | 0.132 | 930,000 | 0.132 |
| 17/10/2024 | 0.127 | 412.600 | 1,530,000 | 32.647 | 750,000 | 0.139 | 780,000 | 0.139 |
| 16/10/2024 | 0.135 | 415.800 | 1,300,000 | 33.764 | 650,000 | 0.139 | 650,000 | 0.137 |
| 15/10/2024 | 0.135 | 417.000 | 500,000 | 33.257 | 200,000 | 0.146 | 300,000 | 0.143 |
| 14/10/2024 | 0.158 | 436.000 | 6,780,000 | 32.932 | 3,350,000 | 0.159 | 3,430,000 | 0.159 |
| 10/10/2024 | 0.167 | 438.800 | 2,630,000 | 34.214 | 1,270,000 | 0.170 | 1,230,000 | 0.170 |
| 09/10/2024 | 0.156 | 434.200 | 47,395,000 | 32.793 | 14,795,000 | 0.167 | 32,405,000 | 0.164 |
| 08/10/2024 | 0.174 | 438.600 | 37,035,000 | 36.407 | 7,325,000 | 0.195 | 29,580,000 | 0.191 |
| 07/10/2024 | 0.228 | 478.400 | 2,415,000 | 35.969 | 2,200,000 | 0.226 | 215,000 | 0.230 |
| 04/10/2024 | 0.226 | 477.600 | 280,000 | 35.583 | 150,000 | 0.223 | 130,000 | 0.225 |
| 03/10/2024 | 0.213 | 466.200 | 4,465,000 | 36.490 | 2,200,000 | 0.203 | 2,265,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |