16765 澳博摩通四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 2.650 | 0 | 145.954 | ||||
| 27/11/2024 | 0.016 | 2.660 | 0 | 142.965 | ||||
| 26/11/2024 | 0.016 | 2.610 | 0 | 144.899 | ||||
| 25/11/2024 | 0.016 | 2.580 | 0 | 145.258 | ||||
| 22/11/2024 | 0.016 | 2.600 | 0 | 137.963 | ||||
| 21/11/2024 | 0.016 | 2.670 | 0 | 130.962 | ||||
| 20/11/2024 | 0.016 | 2.680 | 0 | 128.611 | ||||
| 19/11/2024 | 0.016 | 2.650 | 0 | 129.233 | ||||
| 18/11/2024 | 0.016 | 2.670 | 0 | 126.274 | ||||
| 15/11/2024 | 0.016 | 2.670 | 0 | 122.034 | ||||
| 14/11/2024 | 0.016 | 2.670 | 0 | 120.715 | ||||
| 13/11/2024 | 0.016 | 2.740 | 0 | 114.756 | ||||
| 12/11/2024 | 0.016 | 2.710 | 0 | 115.555 | ||||
| 11/11/2024 | 0.016 | 2.810 | 0 | 107.945 | ||||
| 08/11/2024 | 0.016 | 2.840 | 0 | 102.965 | ||||
| 07/11/2024 | 0.016 | 2.820 | 0 | 103.200 | ||||
| 06/11/2024 | 0.016 | 2.730 | 0 | 107.740 | ||||
| 05/11/2024 | 0.016 | 2.770 | 0 | 104.335 | ||||
| 04/11/2024 | 0.016 | 2.730 | 0 | 105.821 | ||||
| 01/11/2024 | 0.016 | 2.690 | 0 | 105.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |