16796 石藥麥銀六四購Ａ (认购证)
按盘价 
0.310 +0.155 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.155 | 8.160 | 0 | 62.378 | ||||
| 25/03/2026 | 0.195 | 8.490 | 50,000 | 59.099 | 50,000 | 0.214 | ||
| 24/03/2026 | 0.170 | 8.330 | 0 | 56.582 | ||||
| 23/03/2026 | 0.170 | 8.270 | 240,000 | 60.000 | 240,000 | 0.190 | ||
| 20/03/2026 | 0.239 | 8.800 | 0 | 53.592 | ||||
| 19/03/2026 | 0.275 | 9.020 | 0 | 53.351 | ||||
| 18/03/2026 | 0.295 | 9.190 | 0 | 46.555 | ||||
| 17/03/2026 | 0.285 | 9.110 | 0 | 48.642 | ||||
| 16/03/2026 | 0.275 | 9.030 | 0 | 50.238 | ||||
| 13/03/2026 | 0.219 | 8.590 | 0 | 54.987 | ||||
| 12/03/2026 | 0.232 | 8.650 | 60,000 | 56.465 | 60,000 | 0.245 | ||
| 11/03/2026 | 0.295 | 9.060 | 0 | 55.947 | ||||
| 10/03/2026 | 0.320 | 9.260 | 0 | 50.575 | ||||
| 09/03/2026 | 0.320 | 9.150 | 0 | 60.254 | ||||
| 06/03/2026 | 0.340 | 9.370 | 0 | 49.169 | ||||
| 05/03/2026 | 0.295 | 9.100 | 0 | 48.886 | ||||
| 04/03/2026 | 0.290 | 8.990 | 0 | 54.874 | ||||
| 03/03/2026 | 0.330 | 9.220 | 0 | 56.022 | ||||
| 02/03/2026 | 0.390 | 9.580 | 0 | 55.526 | ||||
| 27/02/2026 | 0.435 | 9.900 | 0 | 46.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |