16833 微創華泰六六購Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.127 | 11.590 | 1,300,000 | 101.552 | 600,000 | 0.129 | 700,000 | 0.129 |
| 06/01/2026 | 0.127 | 11.550 | 918,000 | 101.753 | 409,000 | 0.121 | 509,000 | 0.124 |
| 05/01/2026 | 0.120 | 11.380 | 13,584,000 | 100.954 | 6,775,000 | 0.114 | 6,809,000 | 0.114 |
| 02/01/2026 | 0.103 | 10.750 | 2,200,000 | 101.056 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 31/12/2025 | 0.110 | 10.820 | 2,400,000 | 102.324 | 1,200,000 | 0.113 | 1,200,000 | 0.112 |
| 30/12/2025 | 0.113 | 10.950 | 2,050,000 | 101.578 | 1,050,000 | 0.125 | 1,000,000 | 0.125 |
| 29/12/2025 | 0.126 | 11.280 | 23,732,000 | 102.104 | 11,725,000 | 0.131 | 12,007,000 | 0.130 |
| 24/12/2025 | 0.110 | 10.900 | 1,800,000 | 99.320 | 800,000 | 0.109 | 1,000,000 | 0.107 |
| 23/12/2025 | 0.099 | 10.390 | 0 | 100.690 | ||||
| 22/12/2025 | 0.109 | 10.670 | 2,600,000 | 100.998 | 1,300,000 | 0.114 | 1,300,000 | 0.115 |
| 19/12/2025 | 0.115 | 10.790 | 1,801,000 | 100.980 | 900,000 | 0.122 | 901,000 | 0.123 |
| 18/12/2025 | 0.115 | 10.900 | 16,522,000 | 99.437 | 8,262,000 | 0.110 | 8,260,000 | 0.109 |
| 17/12/2025 | 0.094 | 10.140 | 1,000 | 99.936 | 1,000 | 0.094 | ||
| 16/12/2025 | 0.093 | 10.050 | 0 | 100.283 | ||||
| 15/12/2025 | 0.094 | 10.020 | 4,201,000 | 100.768 | 2,100,000 | 0.097 | 2,101,000 | 0.097 |
| 12/12/2025 | 0.103 | 10.370 | 0 | 99.453 | ||||
| 11/12/2025 | 0.106 | 10.290 | 2,100,000 | 101.252 | 1,050,000 | 0.119 | 1,050,000 | 0.117 |
| 10/12/2025 | 0.119 | 10.590 | 3,690,000 | 102.277 | 1,845,000 | 0.119 | 1,845,000 | 0.119 |
| 09/12/2025 | 0.124 | 10.550 | 7,080,000 | 104.324 | 3,540,000 | 0.130 | 3,540,000 | 0.131 |
| 08/12/2025 | 0.140 | 11.080 | 7,950,000 | 103.289 | 3,975,000 | 0.145 | 3,975,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |