16852 中行法巴四乙購Ａ (认购证)
按盘价 
0.129 -0.118 (-47.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.247 | 3.610 | 0 | 94.419 | ||||
| 25/11/2024 | 0.247 | 3.630 | 0 | 81.947 | ||||
| 22/11/2024 | 0.247 | 3.620 | 0 | 72.309 | ||||
| 21/11/2024 | 0.247 | 3.670 | 0 | 55.240 | ||||
| 20/11/2024 | 0.247 | 3.700 | 0 | 43.230 | ||||
| 19/11/2024 | 0.247 | 3.730 | 0 | 28.228 | ||||
| 18/11/2024 | 0.247 | 3.760 | 5,000 | |||||
| 15/11/2024 | 0.200 | 3.610 | 0 | 42.461 | ||||
| 14/11/2024 | 0.200 | 3.590 | 0 | 45.409 | ||||
| 13/11/2024 | 0.200 | 3.640 | 0 | 33.330 | ||||
| 12/11/2024 | 0.200 | 3.640 | 67,000 | 32.480 | 67,000 | 0.200 | ||
| 11/11/2024 | 0.239 | 3.680 | 30,000 | 34.941 | 30,000 | 0.242 | ||
| 08/11/2024 | 0.305 | 3.770 | 30,000 | 30.481 | ||||
| 07/11/2024 | 0.280 | 3.780 | 0 | |||||
| 06/11/2024 | 0.260 | 3.710 | 30,000 | 30.496 | 30,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 3.790 | 0 | |||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 26.046 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 15.386 | ||||
| 31/10/2024 | 0.244 | 3.690 | 0 | 27.005 | ||||
| 30/10/2024 | 0.244 | 3.700 | 379,000 | 24.150 | 379,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |