16923 騰訊法興五乙購Ａ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.121 | 402.800 | 700,000 | 32.547 | 350,000 | 0.113 | 350,000 | 0.113 |
| 26/11/2024 | 0.112 | 393.800 | 0 | 33.109 | ||||
| 25/11/2024 | 0.113 | 395.200 | 1,100,000 | 32.846 | 550,000 | 0.118 | 550,000 | 0.118 |
| 22/11/2024 | 0.122 | 400.600 | 80,000 | 33.478 | 80,000 | 0.125 | ||
| 21/11/2024 | 0.132 | 407.600 | 100,000 | 33.845 | 50,000 | 0.134 | 50,000 | 0.132 |
| 20/11/2024 | 0.135 | 410.800 | 0 | 33.459 | ||||
| 19/11/2024 | 0.132 | 406.200 | 75,000 | 34.361 | 75,000 | 0.132 | ||
| 18/11/2024 | 0.130 | 404.200 | 250,000 | 34.458 | 125,000 | 0.136 | 125,000 | 0.130 |
| 15/11/2024 | 0.126 | 401.000 | 150,000 | 34.271 | 75,000 | 0.127 | 75,000 | 0.126 |
| 14/11/2024 | 0.132 | 403.400 | 150,000 | 35.171 | 75,000 | 0.138 | 75,000 | 0.137 |
| 13/11/2024 | 0.133 | 403.800 | 605,000 | 35.272 | 305,000 | 0.127 | 300,000 | 0.127 |
| 12/11/2024 | 0.132 | 403.800 | 115,000 | 35.017 | 20,000 | 0.142 | 95,000 | 0.137 |
| 11/11/2024 | 0.142 | 413.200 | 925,000 | 34.385 | 390,000 | 0.143 | 535,000 | 0.143 |
| 08/11/2024 | 0.158 | 420.800 | 620,000 | 36.108 | 275,000 | 0.159 | 345,000 | 0.161 |
| 07/11/2024 | 0.165 | 428.400 | 750,000 | 35.064 | 405,000 | 0.158 | 345,000 | 0.159 |
| 06/11/2024 | 0.156 | 419.800 | 2,220,000 | 35.783 | 1,070,000 | 0.159 | 1,150,000 | 0.159 |
| 05/11/2024 | 0.162 | 427.800 | 1,280,000 | 34.403 | 640,000 | 0.155 | 640,000 | 0.155 |
| 04/11/2024 | 0.154 | 419.000 | 40,000 | 35.500 | 20,000 | 0.156 | 20,000 | 0.156 |
| 01/11/2024 | 0.153 | 419.200 | 25,000 | 34.945 | 25,000 | 0.153 | ||
| 31/10/2024 | 0.140 | 404.600 | 2,050,000 | 36.633 | 1,025,000 | 0.147 | 1,025,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |