16923 騰訊法興五乙購Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.140 | 404.600 | 2,050,000 | 36.633 | 1,025,000 | 0.147 | 1,025,000 | 0.148 |
| 30/10/2024 | 0.145 | 411.000 | 1,515,000 | 35.637 | 745,000 | 0.149 | 770,000 | 0.149 |
| 29/10/2024 | 0.152 | 418.400 | 8,790,000 | 34.796 | 4,395,000 | 0.156 | 4,395,000 | 0.157 |
| 28/10/2024 | 0.154 | 417.200 | 3,320,000 | 35.834 | 1,680,000 | 0.154 | 1,640,000 | 0.154 |
| 25/10/2024 | 0.159 | 421.000 | 950,000 | 35.671 | 465,000 | 0.160 | 485,000 | 0.160 |
| 24/10/2024 | 0.159 | 422.000 | 1,490,000 | 35.212 | 745,000 | 0.160 | 745,000 | 0.160 |
| 23/10/2024 | 0.167 | 428.200 | 1,900,000 | 35.059 | 950,000 | 0.164 | 950,000 | 0.163 |
| 22/10/2024 | 0.157 | 421.600 | 4,040,000 | 34.614 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
| 21/10/2024 | 0.158 | 421.000 | 9,730,000 | 35.107 | 4,865,000 | 0.165 | 4,865,000 | 0.165 |
| 18/10/2024 | 0.169 | 430.800 | 550,000 | 34.273 | 275,000 | 0.148 | 275,000 | 0.148 |
| 17/10/2024 | 0.147 | 412.600 | 800,000 | 34.882 | 400,000 | 0.160 | 400,000 | 0.161 |
| 16/10/2024 | 0.156 | 415.800 | 2,000,000 | 36.298 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 15/10/2024 | 0.157 | 417.000 | 905,000 | 36.018 | 360,000 | 0.168 | 545,000 | 0.171 |
| 14/10/2024 | 0.179 | 436.000 | 12,735,000 | 34.854 | 6,310,000 | 0.175 | 6,425,000 | 0.176 |
| 10/10/2024 | 0.190 | 438.800 | 700,000 | 36.785 | 350,000 | 0.192 | 350,000 | 0.193 |
| 09/10/2024 | 0.182 | 434.200 | 100,000 | 36.247 | 100,000 | 0.180 | ||
| 08/10/2024 | 0.195 | 438.600 | 0 | 38.565 | ||||
| 07/10/2024 | 0.244 | 478.400 | 45,000 | 35.597 | 20,000 | 0.244 | 25,000 | 0.238 |
| 04/10/2024 | 0.240 | 477.600 | 0 | 34.549 | ||||
| 03/10/2024 | 0.227 | 466.200 | 0 | 35.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |