16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.119 | 34.160 | 3,660,000 | 72.345 | 1,830,000 | 0.121 | 1,830,000 | 0.121 |
| 07/01/2026 | 0.123 | 34.500 | 2,430,000 | 72.306 | 1,220,000 | 0.126 | 1,210,000 | 0.127 |
| 06/01/2026 | 0.134 | 35.160 | 11,140,000 | 74.005 | 5,680,000 | 0.136 | 5,460,000 | 0.135 |
| 05/01/2026 | 0.126 | 34.500 | 4,760,000 | 73.485 | 2,280,000 | 0.125 | 2,470,000 | 0.127 |
| 02/01/2026 | 0.117 | 33.620 | 1,840,000 | 73.162 | 920,000 | 0.114 | 920,000 | 0.114 |
| 31/12/2025 | 0.113 | 32.980 | 2,800,000 | 74.171 | 1,400,000 | 0.118 | 1,400,000 | 0.116 |
| 30/12/2025 | 0.112 | 32.940 | 1,880,000 | 73.609 | 960,000 | 0.110 | 920,000 | 0.110 |
| 29/12/2025 | 0.105 | 32.120 | 360,000 | 74.137 | 190,000 | 0.108 | 170,000 | 0.108 |
| 24/12/2025 | 0.107 | 32.320 | 1,750,000 | 73.190 | 1,050,000 | 0.108 | 700,000 | 0.109 |
| 23/12/2025 | 0.107 | 32.460 | 1,550,000 | 72.208 | 600,000 | 0.106 | 950,000 | 0.107 |
| 22/12/2025 | 0.110 | 32.580 | 2,250,000 | 72.928 | 1,130,000 | 0.115 | 1,120,000 | 0.117 |
| 19/12/2025 | 0.115 | 32.720 | 2,520,000 | 74.173 | 1,300,000 | 0.114 | 1,220,000 | 0.112 |
| 18/12/2025 | 0.110 | 32.560 | 12,520,000 | 72.315 | 6,180,000 | 0.109 | 6,340,000 | 0.109 |
| 17/12/2025 | 0.111 | 32.640 | 1,900,000 | 72.226 | 890,000 | 0.110 | 1,000,000 | 0.109 |
| 16/12/2025 | 0.110 | 32.540 | 3,260,000 | 72.033 | 1,690,000 | 0.113 | 1,560,000 | 0.113 |
| 15/12/2025 | 0.122 | 33.480 | 2,550,000 | 72.899 | 1,200,000 | 0.125 | 1,350,000 | 0.125 |
| 12/12/2025 | 0.129 | 34.400 | 1,940,000 | 70.921 | 980,000 | 0.114 | 950,000 | 0.111 |
| 11/12/2025 | 0.112 | 32.500 | 2,710,000 | 72.369 | 1,350,000 | 0.122 | 1,360,000 | 0.123 |
| 10/12/2025 | 0.120 | 33.320 | 3,510,000 | 71.894 | 1,770,000 | 0.127 | 1,730,000 | 0.128 |
| 09/12/2025 | 0.135 | 34.740 | 2,560,000 | 71.552 | 1,300,000 | 0.141 | 1,260,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |