16988 小鵬匯豐六一購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.010 | 72.400 | 0 | 106.129 | ||||
| 15/12/2025 | 0.013 | 73.750 | 0 | 108.207 | ||||
| 12/12/2025 | 0.013 | 75.450 | 0 | 100.070 | ||||
| 11/12/2025 | 0.013 | 74.650 | 0 | 100.743 | ||||
| 10/12/2025 | 0.013 | 76.200 | 0 | 95.965 | ||||
| 09/12/2025 | 0.013 | 77.400 | 0 | 92.178 | ||||
| 08/12/2025 | 0.013 | 78.000 | 0 | 89.814 | ||||
| 05/12/2025 | 0.013 | 77.950 | 0 | 87.039 | ||||
| 04/12/2025 | 0.013 | 76.200 | 170,000 | 89.864 | ||||
| 03/12/2025 | 0.010 | 75.400 | 30,000 | 84.950 | ||||
| 02/12/2025 | 0.017 | 78.750 | 0 | 89.019 | ||||
| 01/12/2025 | 0.017 | 83.350 | 0 | 78.521 | ||||
| 28/11/2025 | 0.017 | 83.900 | 0 | 75.225 | ||||
| 27/11/2025 | 0.017 | 82.850 | 0 | 76.612 | ||||
| 26/11/2025 | 0.017 | 82.100 | 390,000 | 77.405 | ||||
| 25/11/2025 | 0.026 | 81.600 | 90,000 | 88.580 | ||||
| 24/11/2025 | 0.026 | 81.350 | 0 | 88.350 | ||||
| 21/11/2025 | 0.026 | 78.500 | 0 | 92.200 | ||||
| 20/11/2025 | 0.026 | 81.850 | 0 | 84.417 | ||||
| 19/11/2025 | 0.026 | 85.700 | 0 | 75.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |