17038 寧德法興六乙購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.320 | 486.600 | 15,000 | 42.180 | 10,000 | 0.323 | 5,000 | 0.320 |
| 30/01/2026 | 0.325 | 491.000 | 5,000 | 40.636 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.300 | 477.400 | 135,000 | 39.803 | 135,000 | 0.300 | ||
| 28/01/2026 | 0.295 | 475.400 | 0 | 38.956 | ||||
| 27/01/2026 | 0.290 | 467.000 | 5,000 | 43.075 | 5,000 | 0.295 | ||
| 26/01/2026 | 0.285 | 466.000 | 0 | 41.490 | ||||
| 23/01/2026 | 0.290 | 471.400 | 0 | 39.355 | ||||
| 22/01/2026 | 0.290 | 472.200 | 35,000 | 38.628 | 35,000 | 0.284 | ||
| 21/01/2026 | 0.315 | 486.000 | 0 | 39.160 | ||||
| 20/01/2026 | 0.315 | 479.600 | 10,000 | 44.256 | 10,000 | 0.315 | ||
| 19/01/2026 | 0.310 | 477.600 | 0 | 43.440 | ||||
| 16/01/2026 | 0.320 | 484.600 | 0 | 42.345 | ||||
| 15/01/2026 | 0.325 | 487.400 | 0 | 42.366 | ||||
| 14/01/2026 | 0.320 | 484.000 | 0 | 42.666 | ||||
| 13/01/2026 | 0.330 | 489.800 | 20,000 | 42.286 | 10,000 | 0.330 | 10,000 | 0.330 |
| 12/01/2026 | 0.330 | 485.200 | 0 | 45.791 | ||||
| 09/01/2026 | 0.350 | 497.400 | 0 | 45.206 | ||||
| 08/01/2026 | 0.355 | 503.500 | 50,000 | 42.498 | 50,000 | 0.345 | ||
| 07/01/2026 | 0.370 | 506.000 | 30,000 | 47.427 | 30,000 | 0.375 | ||
| 06/01/2026 | 0.370 | 510.500 | 50,000 | 43.931 | 50,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |