17067 美團中銀六三購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | 52.040 | |||||
| 15/12/2025 | 100.900 | 0 | 52.159 | 200,000 | 0.014 | |||
| 12/12/2025 | 102.400 | 0 | 52.324 | 110,000 | 0.018 | |||
| 11/12/2025 | 101.500 | 0 | 51.393 | 280,000 | 0.016 | |||
| 10/12/2025 | 100.000 | 0 | 52.802 | |||||
| 09/12/2025 | 97.350 | 0 | 55.548 | |||||
| 08/12/2025 | 99.500 | 0 | 53.776 | |||||
| 05/12/2025 | 99.050 | 0 | 54.389 | |||||
| 04/12/2025 | 98.100 | 0 | 53.483 | |||||
| 03/12/2025 | 95.900 | 0 | 55.667 | |||||
| 02/12/2025 | 96.500 | 0 | 54.697 | |||||
| 01/12/2025 | 99.550 | 0 | 52.005 | 760,000 | 0.020 | |||
| 28/11/2025 | 102.500 | 0 | 55.985 | |||||
| 27/11/2025 | 104.000 | 0 | 54.032 | 70,000 | 0.028 | |||
| 26/11/2025 | 103.800 | 0 | 54.033 | 210,000 | 0.026 | |||
| 25/11/2025 | 98.250 | 0 | 54.375 | |||||
| 24/11/2025 | 98.150 | 0 | 54.261 | 400,000 | 0.020 | |||
| 21/11/2025 | 95.550 | 0 | 54.843 | 500,000 | 0.019 | |||
| 20/11/2025 | 98.500 | 0 | 54.488 | |||||
| 19/11/2025 | 98.000 | 0 | 56.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |