17087 株車華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.010 | 37.360 | 0 | 65.349 | ||||
| 06/01/2026 | 0.010 | 38.160 | 0 | 63.097 | ||||
| 05/01/2026 | 0.010 | 37.480 | 0 | 64.309 | ||||
| 02/01/2026 | 0.010 | 38.200 | 0 | 61.552 | ||||
| 31/12/2025 | 0.010 | 37.620 | 0 | 62.173 | ||||
| 30/12/2025 | 0.010 | 37.620 | 0 | 61.808 | ||||
| 29/12/2025 | 0.010 | 37.500 | 0 | 61.741 | ||||
| 24/12/2025 | 0.010 | 38.300 | 0 | 58.376 | ||||
| 23/12/2025 | 0.010 | 38.740 | 0 | 57.115 | ||||
| 22/12/2025 | 0.010 | 38.740 | 0 | 56.822 | ||||
| 19/12/2025 | 0.010 | 38.580 | 0 | 56.307 | ||||
| 18/12/2025 | 0.010 | 37.820 | 0 | 57.627 | ||||
| 17/12/2025 | 0.010 | 38.060 | 0 | 56.842 | ||||
| 16/12/2025 | 0.010 | 37.780 | 0 | 57.145 | ||||
| 15/12/2025 | 0.010 | 38.480 | 0 | 55.419 | ||||
| 12/12/2025 | 0.010 | 38.720 | 0 | 54.158 | ||||
| 11/12/2025 | 0.010 | 37.440 | 0 | 56.520 | ||||
| 10/12/2025 | 0.010 | 37.680 | 25,000 | 55.768 | 25,000 | 0.010 | ||
| 09/12/2025 | 0.012 | 37.700 | 10,000 | 57.034 | 10,000 | 0.012 | ||
| 08/12/2025 | 0.015 | 38.700 | 0 | 56.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |