17153 藥明中銀六乙購Ａ (认购证)
实時 按盘价 升0.355 +0.080 (+29.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.27541.380062.141
05/08/20260.26540.620064.681
04/08/20260.26040.460062.420
03/08/20260.23638.800065.434
31/07/20260.23638.740065.460
30/07/20260.22037.800064.681
29/07/20260.24639.380064.499
28/07/20260.23738.580067.528
27/07/20260.23938.660067.807
24/07/20260.24439.100065.391
23/07/20260.24439.240063.362
22/07/20260.24138.840150,00065.88575,0000.26075,0000.260
21/07/20260.23938.820064.442
20/07/20260.23038.260064.320
17/07/20260.21036.980064.003
16/07/20260.25039.320065.380
15/07/20260.25039.540062.404
14/07/20260.23238.200065.336
13/07/20260.21937.320065.856
10/07/20260.22937.960065.074
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。