17278 澳博摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 2.650 | 0 | 158.397 | ||||
| 27/11/2024 | 0.010 | 2.660 | 0 | 154.003 | ||||
| 26/11/2024 | 0.010 | 2.610 | 0 | 155.130 | ||||
| 25/11/2024 | 0.010 | 2.580 | 0 | 154.603 | ||||
| 22/11/2024 | 0.010 | 2.600 | 0 | 144.379 | ||||
| 21/11/2024 | 0.010 | 2.670 | 0 | 136.249 | ||||
| 20/11/2024 | 0.010 | 2.680 | 0 | 133.159 | ||||
| 19/11/2024 | 0.010 | 2.650 | 0 | 133.276 | ||||
| 18/11/2024 | 0.010 | 2.670 | 0 | 129.658 | ||||
| 15/11/2024 | 0.010 | 2.670 | 45,000 | 123.916 | ||||
| 14/11/2024 | 0.010 | 2.670 | 5,000 | 122.173 | ||||
| 13/11/2024 | 0.015 | 2.740 | 0 | 128.874 | ||||
| 12/11/2024 | 0.017 | 2.710 | 0 | 134.111 | ||||
| 11/11/2024 | 0.018 | 2.810 | 0 | 127.153 | ||||
| 08/11/2024 | 0.018 | 2.840 | 0 | 120.364 | ||||
| 07/11/2024 | 0.019 | 2.820 | 0 | 122.334 | ||||
| 06/11/2024 | 0.019 | 2.730 | 0 | 127.285 | ||||
| 05/11/2024 | 0.019 | 2.770 | 0 | 123.044 | ||||
| 04/11/2024 | 0.019 | 2.730 | 0 | 124.473 | ||||
| 01/11/2024 | 0.019 | 2.690 | 0 | 123.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |