17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.141 | 404.600 | 250,000 | 36.941 | 150,000 | 0.150 | 50,000 | 0.147 |
| 30/10/2024 | 0.145 | 411.000 | 400,000 | 35.637 | 150,000 | 0.149 | 250,000 | 0.148 |
| 29/10/2024 | 0.154 | 418.400 | 220,000 | 35.409 | 170,000 | 0.158 | 50,000 | 0.158 |
| 28/10/2024 | 0.153 | 417.200 | 320,000 | 35.528 | 90,000 | 0.153 | 230,000 | 0.152 |
| 25/10/2024 | 0.159 | 421.000 | 480,000 | 35.671 | 200,000 | 0.160 | 280,000 | 0.161 |
| 24/10/2024 | 0.160 | 422.000 | 300,000 | 35.517 | 150,000 | 0.162 | 150,000 | 0.161 |
| 23/10/2024 | 0.169 | 428.200 | 1,090,000 | 35.670 | 590,000 | 0.166 | 500,000 | 0.164 |
| 22/10/2024 | 0.163 | 421.600 | 720,000 | 36.440 | 300,000 | 0.163 | 420,000 | 0.164 |
| 21/10/2024 | 0.164 | 421.000 | 790,000 | 36.930 | 350,000 | 0.172 | 440,000 | 0.172 |
| 18/10/2024 | 0.172 | 430.800 | 2,000,000 | 35.187 | 1,050,000 | 0.158 | 950,000 | 0.156 |
| 17/10/2024 | 0.151 | 412.600 | 0 | 36.092 | ||||
| 16/10/2024 | 0.158 | 415.800 | 150,000 | 36.902 | 150,000 | 0.166 | ||
| 15/10/2024 | 0.157 | 417.000 | 150,000 | 36.018 | 150,000 | 0.170 | ||
| 14/10/2024 | 0.180 | 436.000 | 200,000 | 35.158 | 100,000 | 0.186 | 100,000 | 0.180 |
| 10/10/2024 | 0.188 | 438.800 | 200,000 | 36.180 | 100,000 | 0.188 | 100,000 | 0.195 |
| 09/10/2024 | 0.184 | 434.200 | 470,000 | 36.850 | 200,000 | 0.201 | 270,000 | 0.178 |
| 08/10/2024 | 0.198 | 438.600 | 0 | 39.465 | ||||
| 07/10/2024 | 0.250 | 478.400 | 100,000 | 37.494 | 100,000 | 0.250 | ||
| 04/10/2024 | 0.244 | 477.600 | 115,000 | 35.820 | 100,000 | 0.243 | ||
| 03/10/2024 | 0.230 | 466.200 | 3,200,000 | 36.798 | 1,500,000 | 0.222 | 1,600,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |