17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 388.600 | 700,000 | 47.861 | 700,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 384.200 | 800,000 | 47.859 | 450,000 | 0.013 | 350,000 | 0.014 |
| 15/05/2026 | 0.016 | 389.200 | 3,925,000 | 47.979 | 3,900,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 397.600 | 1,400,000 | 49.702 | 1,400,000 | 0.021 | ||
| 13/05/2026 | 0.023 | 405.200 | 50,000 | 49.082 | 25,000 | 0.023 | 25,000 | 0.023 |
| 12/05/2026 | 0.023 | 402.400 | 1,925,000 | 49.695 | 125,000 | 0.023 | 1,800,000 | 0.024 |
| 11/05/2026 | 0.023 | 400.200 | 5,925,000 | 50.092 | 1,000,000 | 0.026 | 4,925,000 | 0.024 |
| 08/05/2026 | 0.029 | 417.000 | 1,700,000 | 49.302 | 50,000 | 0.029 | 1,650,000 | 0.028 |
| 07/05/2026 | 0.030 | 420.400 | 3,600,000 | 48.892 | 3,550,000 | 0.031 | 50,000 | 0.031 |
| 06/05/2026 | 0.025 | 407.800 | 3,650,000 | 48.814 | 1,625,000 | 0.026 | 2,000,000 | 0.025 |
| 05/05/2026 | 0.026 | 410.600 | 1,750,000 | 48.652 | 1,750,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 417.000 | 325,000 | 48.759 | 300,000 | 0.031 | 25,000 | 0.029 |
| 30/04/2026 | 0.029 | 417.800 | 1,600,000 | 48.004 | 1,500,000 | 0.030 | 50,000 | 0.029 |
| 29/04/2026 | 0.029 | 417.200 | 200,000 | 48.015 | 200,000 | 0.029 | ||
| 28/04/2026 | 0.028 | 412.800 | 1,700,000 | 48.372 | 1,400,000 | 0.027 | 300,000 | 0.027 |
| 27/04/2026 | 0.027 | 409.600 | 1,550,000 | 48.414 | 50,000 | 0.026 | 1,500,000 | 0.026 |
| 24/04/2026 | 0.029 | 414.800 | 100,000 | 47.937 | 100,000 | 0.029 | ||
| 23/04/2026 | 0.030 | 415.800 | 500,000 | 48.138 | 500,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 422.800 | 725,000 | 48.496 | 300,000 | 0.034 | 425,000 | 0.033 |
| 21/04/2026 | 0.036 | 427.000 | 2,050,000 | 48.434 | 1,500,000 | 0.037 | 450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |