17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 134.200 | 0 | 49.069 | ||||
| 13/02/2026 | 0.011 | 135.700 | 0 | 48.541 | ||||
| 12/02/2026 | 0.011 | 139.500 | 0 | 50.469 | ||||
| 11/02/2026 | 0.011 | 139.800 | 0 | 50.445 | ||||
| 10/02/2026 | 0.011 | 140.300 | 0 | 50.516 | ||||
| 09/02/2026 | 0.011 | 139.300 | 0 | 49.796 | ||||
| 06/02/2026 | 0.011 | 134.800 | 40,000 | 46.808 | 40,000 | 0.011 | ||
| 05/02/2026 | 0.012 | 138.500 | 0 | 49.497 | ||||
| 04/02/2026 | 0.012 | 139.000 | 0 | 49.592 | ||||
| 03/02/2026 | 0.012 | 138.900 | 0 | 49.389 | ||||
| 02/02/2026 | 0.013 | 134.700 | 0 | 47.698 | ||||
| 30/01/2026 | 0.013 | 136.600 | 0 | 48.261 | ||||
| 29/01/2026 | 0.013 | 137.600 | 0 | 48.640 | ||||
| 28/01/2026 | 0.013 | 137.500 | 0 | 48.425 | ||||
| 27/01/2026 | 0.013 | 134.500 | 0 | 46.652 | ||||
| 26/01/2026 | 0.014 | 131.000 | 0 | 45.237 | ||||
| 23/01/2026 | 0.014 | 130.000 | 0 | 44.226 | ||||
| 22/01/2026 | 0.015 | 129.700 | 0 | 44.572 | ||||
| 21/01/2026 | 0.015 | 128.200 | 0 | 43.552 | ||||
| 20/01/2026 | 0.015 | 128.400 | 0 | 43.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |