17474 百度信證六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17474 百度信證六六購Ａ (认购证)

按盘价

0.174 -0.025 (-12.563%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/02/2026	0.199	141.400	190,120,000	53.456	93,305,000	0.200	93,452,500	0.201
02/02/2026	0.239	146.700	4,085,000	53.109	1,920,000	0.245	2,002,500	0.247
30/01/2026	0.295	152.800	802,500	52.961	467,500	0.301	285,000	0.296
29/01/2026	0.320	155.500	3,300,000	52.736	1,490,000	0.323	1,782,500	0.319
28/01/2026	0.335	156.100	1,382,500	53.713	700,000	0.320	567,500	0.319
27/01/2026	0.325	155.200	2,010,000	53.328	897,500	0.325	1,050,000	0.316
26/01/2026	0.330	155.500	3,360,000	53.407	1,492,500	0.323	1,835,000	0.322
23/01/2026	0.380	160.500	1,362,500	52.840	690,000	0.363	495,000	0.361
22/01/2026	0.375	160.000	1,117,500	52.680	495,000	0.373	502,500	0.372
21/01/2026	0.320	153.700	872,500	53.388	802,500	0.322
20/01/2026	0.285	148.800	3,022,500	54.435	1,532,500	0.238	1,490,000	0.235
19/01/2026	0.280	147.400	12,655,000	55.197	5,590,000	0.258	6,507,500	0.259
16/01/2026	0.255	145.600	300,000	53.369	122,500	0.264
15/01/2026	0.270	146.200	4,637,500	54.512	2,170,000	0.268	2,140,000	0.266
14/01/2026	0.260	145.100	64,790,000	54.235	31,252,500	0.246	30,867,500	0.245
13/01/2026	0.235	142.400	120,757,500	53.558	59,190,000	0.239	59,432,500	0.240
12/01/2026	0.255	144.700	113,297,500	53.581	54,222,500	0.229	54,422,500	0.229
09/01/2026	0.193	137.400	94,452,500	52.235	46,190,000	0.196	46,465,000	0.196
08/01/2026	0.219	140.300	52,785,000	52.746	25,917,500	0.217	26,105,000	0.218
07/01/2026	0.255	145.100	7,225,000	52.311	3,370,000	0.248	3,300,000	0.243

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/02/2026 12:52
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。